FRA:4FU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 15, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Apr 14, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Apr 13, 2026	2.66	2.68	2.66	2.68	2.68	-	560
Apr 10, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Apr 9, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 8, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 30, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 27, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 26, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Mar 25, 2026	2.74	2.86	2.74	2.86	2.86	6.72%	10
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	-4.29%	-
Mar 23, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 20, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Mar 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 16, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Mar 13, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 12, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Mar 10, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 9, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Mar 6, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Mar 5, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Mar 4, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Mar 3, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Mar 2, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	5,720
Feb 27, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Feb 26, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Feb 25, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Feb 23, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Feb 20, 2026	2.92	2.98	2.92	2.98	2.98	1.36%	720
Feb 19, 2026	2.80	2.94	2.80	2.94	2.94	5.76%	535
Feb 18, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Feb 17, 2026	2.70	2.70	2.70	2.70	2.70	-	515
Feb 16, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Feb 13, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-