FRA:4FU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Jul 16, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Jul 15, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Jul 14, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jul 13, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jul 10, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 9, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	120
Jul 8, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jul 7, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jul 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 3, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jun 29, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 25, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 23, 2026	2.26	2.28	2.26	2.28	2.28	-3.39%	3,000
Jun 22, 2026	2.28	2.36	2.28	2.36	2.36	3.51%	605
Jun 19, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Jun 17, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jun 10, 2026	2.32	2.40	2.32	2.40	2.40	-	720
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jun 3, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	-4.48%	-
May 29, 2026	2.56	2.68	2.56	2.68	2.68	5.51%	150
May 28, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 12, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-