FRA:4FU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	-4.48%	-
May 29, 2026	2.56	2.68	2.56	2.68	2.68	5.51%	150
May 28, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
May 12, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 8, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 6, 2026	2.50	2.50	2.50	2.50	2.50	5.45%	-
May 5, 2026	2.42	2.42	2.42	2.42	2.37	-0.82%	-
May 4, 2026	2.44	2.44	2.44	2.44	2.39	1.67%	-
Apr 30, 2026	2.40	2.40	2.40	2.40	2.35	-2.44%	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.41	-0.81%	-
Apr 28, 2026	2.48	2.48	2.48	2.48	2.43	-1.59%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.47	-3.08%	-
Apr 24, 2026	2.46	2.60	2.46	2.60	2.55	4.84%	20
Apr 23, 2026	2.48	2.48	2.48	2.48	2.43	0.81%	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.41	-3.15%	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.49	1.60%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.45	-0.79%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.47	-1.56%	-
Apr 16, 2026	2.56	2.56	2.56	2.56	2.51	-1.54%	-
Apr 15, 2026	2.60	2.60	2.60	2.60	2.55	-0.76%	-
Apr 14, 2026	2.62	2.62	2.62	2.62	2.57	-2.24%	-
Apr 13, 2026	2.66	2.68	2.66	2.68	2.63	-	560
Apr 10, 2026	2.68	2.68	2.68	2.68	2.63	-2.19%	-
Apr 9, 2026	2.74	2.74	2.74	2.74	2.68	-	-
Apr 8, 2026	2.74	2.74	2.74	2.74	2.68	0.74%	-
Apr 7, 2026	2.72	2.72	2.72	2.72	2.66	-	-
Apr 2, 2026	2.72	2.72	2.72	2.72	2.66	-	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.66	0.74%	-
Mar 31, 2026	2.70	2.70	2.70	2.70	2.65	-	-
Mar 30, 2026	2.70	2.70	2.70	2.70	2.65	-2.17%	-
Mar 27, 2026	2.76	2.76	2.76	2.76	2.70	-0.72%	-
Mar 26, 2026	2.78	2.78	2.78	2.78	2.72	-2.80%	-
Mar 25, 2026	2.74	2.86	2.74	2.86	2.80	6.72%	10
Mar 24, 2026	2.68	2.68	2.68	2.68	2.63	-4.29%	-
Mar 23, 2026	2.80	2.80	2.80	2.80	2.74	-	-
Mar 20, 2026	2.80	2.80	2.80	2.80	2.74	0.72%	-