Kimberly-Clark de México, S. A. B. de C. V. (FRA:4FX)
Germany · Delayed Price · Currency is EUR 1.870
-0.030 (-1.58%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:4FX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Jun 25, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 4.40% | 100 |
| Jun 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Jun 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Jun 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.30% | - |
| Jun 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Jun 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Jun 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Jun 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Jun 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.79% | - |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | - |
| Jun 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jun 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Jun 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.79% | - |
| Jun 5, 2026 | 1.83 | 1.91 | 1.83 | 1.90 | 1.90 | 2.70% | 2,280 |
| Jun 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Jun 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jun 2, 2026 | 1.87 | 1.96 | 1.87 | 1.89 | 1.89 | -0.53% | 1,500 |
| Jun 1, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.70% | 200 |
| May 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 2,969 |
| May 26, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.59% | 981 |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| May 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| May 20, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | 4.23% | 525 |
| May 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| May 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| May 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -6.44% | - |
| May 13, 2026 | 1.88 | 2.02 | 1.88 | 2.02 | 2.02 | 7.45% | 3,240 |
| May 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| May 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| May 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| May 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Apr 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Apr 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Apr 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Apr 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Apr 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Apr 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Apr 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Apr 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | - |