Skip to main content
logo
Kimberly-Clark de México, S. A. B. de C. V. (FRA:4FX)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
+0.010 (0.50%)
Last updated: Apr 23, 2026, 9:04 AM CET

FRA:4FX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.002.002.002.002.000.50%-
Apr 22, 20261.991.991.991.991.99-0.50%-
Apr 21, 20262.002.002.002.002.000.50%-
Apr 20, 20261.991.991.991.991.990.51%-
Apr 17, 20261.981.981.981.981.98-1.98%-
Apr 16, 20262.022.022.022.022.022.54%-
Apr 15, 20261.971.971.971.971.97-0.51%-
Apr 14, 20261.981.981.981.981.98-0.50%-
Apr 13, 20261.991.991.991.991.99-0.50%-
Apr 10, 20262.002.002.002.002.00-4.76%-
Apr 9, 20262.002.102.002.102.10-0.94%8,500
Apr 8, 20262.002.122.002.122.123.92%5,980
Apr 7, 20262.042.042.042.042.01--
Apr 2, 20262.042.042.042.042.01-2.86%-
Apr 1, 20262.002.102.002.102.076.06%100
Mar 31, 20261.981.981.981.981.951.54%-
Mar 30, 20261.951.951.951.951.92--
Mar 27, 20261.951.951.951.951.92-6.25%-
Mar 26, 20261.982.081.982.082.057.77%5,000
Mar 25, 20261.931.931.931.931.901.05%-
Mar 24, 20261.911.911.911.911.883.24%-
Mar 23, 20261.851.851.851.851.83-9.31%-
Mar 20, 20262.002.042.002.042.012.00%1,000
Mar 19, 20262.002.002.002.001.97-1.96%-
Mar 18, 20262.042.042.042.042.012.00%-
Mar 17, 20262.002.002.002.001.97--
Mar 16, 20262.002.002.002.001.97--
Mar 13, 20262.002.002.002.001.97-3.85%-
Mar 12, 20262.082.082.082.082.054.00%250
Mar 11, 20262.002.002.002.001.971.52%-
Mar 10, 20261.971.971.971.971.940.51%-
Mar 9, 20261.961.961.961.961.93-2.97%123
Mar 6, 20262.022.022.022.021.99-1.94%-
Mar 5, 20262.062.062.062.062.033.00%-
Mar 4, 20262.002.002.002.001.97-4.76%-
Mar 3, 20262.102.102.102.102.070.96%600
Mar 2, 20262.082.082.082.082.05--
Feb 27, 20262.082.082.082.082.050.97%-
Feb 26, 20262.062.062.062.062.03-3.74%-
Feb 25, 20262.042.142.042.142.11-100
Feb 24, 20262.042.142.042.142.113.88%1,220
Feb 23, 20262.062.062.062.062.031.98%-
Feb 20, 20262.022.022.022.021.99--
Feb 19, 20262.022.022.022.021.99-0.98%-
Feb 18, 20262.042.042.042.042.01-1.92%-
Feb 17, 20262.082.082.082.082.052.97%-
Feb 16, 20262.022.022.022.021.99--
Feb 13, 20262.042.042.022.021.991.00%530
Feb 12, 20262.002.002.002.001.97-0.99%-
Feb 11, 20262.022.022.022.021.99-3.81%-