FRA:4FX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.95	1.95	1.95	1.95	1.95	1.04%	-
Jul 24, 2026	1.93	1.93	1.93	1.93	1.93	1.05%	-
Jul 23, 2026	1.91	1.91	1.91	1.91	1.91	1.06%	-
Jul 22, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jul 21, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
Jul 20, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	-
Jul 17, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	-
Jul 16, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jul 15, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
Jul 14, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
Jul 13, 2026	1.86	1.86	1.86	1.86	1.86	-1.06%	-
Jul 10, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	-
Jul 9, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Jul 8, 2026	1.91	1.91	1.91	1.91	1.91	-1.04%	-
Jul 7, 2026	1.93	1.93	1.93	1.93	1.93	2.12%	-
Jul 6, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jul 3, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
Jul 2, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	-
Jul 1, 2026	1.89	1.89	1.89	1.89	1.89	0.94%	-
Jun 30, 2026	1.90	1.90	1.90	1.90	1.87	-4.52%	-
Jun 29, 2026	1.99	1.99	1.99	1.99	1.96	6.42%	1,500
Jun 26, 2026	1.87	1.87	1.87	1.87	1.84	-1.58%	-
Jun 25, 2026	1.82	1.90	1.82	1.90	1.87	4.40%	100
Jun 24, 2026	1.82	1.82	1.82	1.82	1.79	-1.09%	-
Jun 23, 2026	1.84	1.84	1.84	1.84	1.81	-2.13%	-
Jun 22, 2026	1.88	1.88	1.88	1.88	1.85	3.30%	-
Jun 19, 2026	1.82	1.82	1.82	1.82	1.79	-2.15%	-
Jun 18, 2026	1.86	1.86	1.86	1.86	1.83	0.54%	-
Jun 17, 2026	1.85	1.85	1.85	1.85	1.82	1.09%	-
Jun 16, 2026	1.83	1.83	1.83	1.83	1.80	-0.54%	-
Jun 15, 2026	1.84	1.84	1.84	1.84	1.81	2.79%	-
Jun 12, 2026	1.79	1.79	1.79	1.79	1.76	2.87%	-
Jun 11, 2026	1.74	1.74	1.74	1.74	1.71	-1.14%	-
Jun 10, 2026	1.76	1.76	1.76	1.76	1.73	-2.22%	-
Jun 9, 2026	1.80	1.80	1.80	1.80	1.77	0.56%	-
Jun 8, 2026	1.79	1.79	1.79	1.79	1.76	-5.79%	-
Jun 5, 2026	1.83	1.91	1.83	1.90	1.87	2.70%	2,280
Jun 4, 2026	1.85	1.85	1.85	1.85	1.82	-1.07%	-
Jun 3, 2026	1.87	1.87	1.87	1.87	1.84	-1.06%	-
Jun 2, 2026	1.87	1.96	1.87	1.89	1.86	-0.53%	1,500
Jun 1, 2026	1.86	1.90	1.86	1.90	1.87	2.70%	200
May 29, 2026	1.85	1.85	1.85	1.85	1.82	-2.12%	-
May 28, 2026	1.89	1.89	1.89	1.89	1.86	-	-
May 27, 2026	1.89	1.89	1.89	1.89	1.86	-1.56%	2,969
May 26, 2026	1.89	1.92	1.89	1.92	1.89	1.59%	981
May 25, 2026	1.89	1.89	1.89	1.89	1.86	-	-
May 22, 2026	1.89	1.89	1.89	1.89	1.86	0.53%	-
May 21, 2026	1.88	1.88	1.88	1.88	1.85	-4.57%	-
May 20, 2026	1.89	1.97	1.89	1.97	1.94	4.23%	525
May 19, 2026	1.89	1.89	1.89	1.89	1.86	-	-