Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
+0.020 (0.94%)
At close: Feb 20, 2026

Grupo Financiero Inbursa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.142.142.142.142.140.94%-
Feb 19, 20262.122.122.122.122.12-2.75%-
Feb 18, 20262.182.182.182.182.180.93%-
Feb 17, 20262.162.162.162.162.16-3.57%-
Feb 16, 20262.242.242.242.242.244.67%-
Feb 13, 20262.142.142.142.142.14-50
Feb 12, 20262.142.142.142.142.14-0.93%-
Feb 11, 20262.162.162.162.162.16--
Feb 10, 20262.162.162.162.162.16-0.92%-
Feb 9, 20262.182.182.182.182.183.81%-
Feb 6, 20262.102.102.102.102.10--
Feb 5, 20262.102.102.102.102.10-2.78%-
Feb 4, 20262.162.162.162.162.163.85%-
Feb 3, 20262.082.082.082.082.081.96%-
Feb 2, 20262.162.162.042.042.04-2.86%50
Jan 30, 20262.102.102.102.102.10-2.78%-
Jan 29, 20262.162.162.162.162.160.93%-
Jan 28, 20262.142.142.142.142.140.94%-
Jan 27, 20262.122.122.122.122.12--
Jan 26, 20262.122.122.122.122.12-0.93%-
Jan 23, 20262.142.142.142.142.142.88%-
Jan 22, 20262.082.082.082.082.08-0.95%-
Jan 21, 20262.102.102.102.102.10-0.94%-
Jan 20, 20262.122.122.122.122.12-0.93%-
Jan 19, 20262.142.142.142.142.140.94%-
Jan 16, 20262.122.122.122.122.120.95%-
Jan 15, 20262.102.102.102.102.101.94%-
Jan 14, 20262.062.062.062.062.06-0.96%-
Jan 13, 20262.082.082.082.082.080.97%-
Jan 12, 20262.062.062.062.062.06--
Jan 9, 20262.062.062.062.062.06--
Jan 8, 20262.062.062.062.062.063.00%-
Jan 7, 20262.002.002.002.002.00-0.99%-
Jan 6, 20262.022.022.022.022.021.00%-
Jan 5, 20262.002.002.002.002.00--
Jan 2, 20262.002.002.002.002.00-0.99%-
Dec 30, 20252.022.022.022.022.02-0.98%-
Dec 29, 20252.042.042.042.042.040.99%-
Dec 23, 20252.022.022.022.022.022.02%-
Dec 22, 20251.981.981.981.981.98-1.98%-
Dec 19, 20252.022.022.022.022.022.02%-
Dec 18, 20251.981.981.981.981.98-1.00%-
Dec 17, 20252.002.002.002.002.00-398
Dec 16, 20252.002.002.002.002.00-0.99%-
Dec 15, 20252.022.022.022.022.02--
Dec 12, 20252.022.022.022.022.022.02%-
Dec 11, 20251.981.981.981.981.98-1.98%-
Dec 10, 20252.022.022.022.022.02--
Dec 9, 20252.022.022.022.022.02--
Dec 8, 20252.022.022.022.022.02--