Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
-0.060 (-2.78%)
At close: Jan 30, 2026

Grupo Financiero Inbursa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.102.102.102.102.10-2.78%-
Jan 29, 20262.162.162.162.162.160.93%-
Jan 28, 20262.142.142.142.142.140.94%-
Jan 27, 20262.122.122.122.122.12--
Jan 26, 20262.122.122.122.122.12-0.93%-
Jan 23, 20262.142.142.142.142.142.88%-
Jan 22, 20262.082.082.082.082.08-0.95%-
Jan 21, 20262.102.102.102.102.10-0.94%-
Jan 20, 20262.122.122.122.122.12-0.93%-
Jan 19, 20262.142.142.142.142.140.94%-
Jan 16, 20262.122.122.122.122.120.95%-
Jan 15, 20262.102.102.102.102.101.94%-
Jan 14, 20262.062.062.062.062.06-0.96%-
Jan 13, 20262.082.082.082.082.080.97%-
Jan 12, 20262.062.062.062.062.06--
Jan 9, 20262.062.062.062.062.06--
Jan 8, 20262.062.062.062.062.063.00%-
Jan 7, 20262.002.002.002.002.00-0.99%-
Jan 6, 20262.022.022.022.022.021.00%-
Jan 5, 20262.002.002.002.002.00--
Jan 2, 20262.002.002.002.002.00-0.99%-
Dec 30, 20252.022.022.022.022.02-0.98%-
Dec 29, 20252.042.042.042.042.040.99%-
Dec 23, 20252.022.022.022.022.022.02%-
Dec 22, 20251.981.981.981.981.98-1.98%-
Dec 19, 20252.022.022.022.022.022.02%-
Dec 18, 20251.981.981.981.981.98-1.00%-
Dec 17, 20252.002.002.002.002.00-398
Dec 16, 20252.002.002.002.002.00-0.99%-
Dec 15, 20252.022.022.022.022.02--
Dec 12, 20252.022.022.022.022.022.02%-
Dec 11, 20251.981.981.981.981.98-1.98%-
Dec 10, 20252.022.022.022.022.02--
Dec 9, 20252.022.022.022.022.02--
Dec 8, 20252.022.022.022.022.02--
Dec 5, 20252.022.022.022.022.021.00%-
Dec 4, 20252.002.002.002.002.00-0.99%-
Dec 3, 20252.022.022.022.022.021.00%-
Dec 2, 20252.002.002.002.002.000.50%-
Dec 1, 20251.991.991.991.991.99-0.50%-
Nov 28, 20252.002.002.002.002.00-0.99%-
Nov 27, 20252.022.022.022.022.021.00%-
Nov 26, 20252.002.002.002.002.001.52%-
Nov 25, 20251.971.971.971.971.97-0.51%-
Nov 24, 20251.981.981.981.981.981.54%-
Nov 21, 20251.951.951.951.951.95-1.02%-
Nov 20, 20251.971.971.971.971.971.03%-
Nov 19, 20251.951.951.951.951.95--
Nov 18, 20251.951.951.951.951.95-0.51%-
Nov 17, 20251.961.961.961.961.96--