Skip to main content
logo
Grupo Financiero Inbursa, S.A.B. de C.V. (FRA:4FY)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.080 (-3.70%)
At close: Mar 27, 2026

FRA:4FY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.082.082.082.082.08-3.70%-
Mar 26, 20262.162.162.162.162.165.88%-
Mar 25, 20262.042.042.042.042.04-3.77%-
Mar 24, 20262.002.122.002.122.126.00%252
Mar 23, 20262.002.002.002.002.00-0.99%-
Mar 20, 20262.022.022.022.022.02-1.94%-
Mar 19, 20262.062.062.062.062.06--
Mar 18, 20262.062.062.062.062.060.98%-
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.04--
Mar 13, 20262.042.042.042.042.04--
Mar 12, 20262.042.042.042.042.04-0.97%-
Mar 11, 20262.062.062.062.062.061.98%-
Mar 10, 20262.022.022.022.022.02--
Mar 9, 20262.022.022.022.022.02-0.98%-
Mar 6, 20262.042.042.042.042.04-2.86%-
Mar 5, 20262.102.102.102.102.105.53%-
Mar 4, 20261.991.991.991.991.99-3.40%-
Mar 3, 20262.062.062.062.062.06-0.96%-
Mar 2, 20262.102.102.082.082.08-1.89%-
Feb 27, 20262.122.122.122.122.12-0.93%-
Feb 26, 20262.142.142.142.142.14-0.93%-
Feb 25, 20262.162.162.162.162.162.86%-
Feb 24, 20262.102.102.102.102.10-2.78%-
Feb 23, 20262.162.162.162.162.160.93%-
Feb 20, 20262.142.142.142.142.140.94%-
Feb 19, 20262.122.122.122.122.12-2.75%-
Feb 18, 20262.182.182.182.182.180.93%-
Feb 17, 20262.162.162.162.162.16-3.57%-
Feb 16, 20262.242.242.242.242.244.67%-
Feb 13, 20262.142.142.142.142.14-50
Feb 12, 20262.142.142.142.142.14-0.93%-
Feb 11, 20262.162.162.162.162.16--
Feb 10, 20262.162.162.162.162.16-0.92%-
Feb 9, 20262.182.182.182.182.183.81%-
Feb 6, 20262.102.102.102.102.10--
Feb 5, 20262.102.102.102.102.10-2.78%-
Feb 4, 20262.162.162.162.162.163.85%-
Feb 3, 20262.082.082.082.082.081.96%-
Feb 2, 20262.162.162.042.042.04-2.86%50
Jan 30, 20262.102.102.102.102.10-2.78%-
Jan 29, 20262.162.162.162.162.160.93%-
Jan 28, 20262.142.142.142.142.140.94%-
Jan 27, 20262.122.122.122.122.12--
Jan 26, 20262.122.122.122.122.12-0.93%-
Jan 23, 20262.142.142.142.142.142.88%-
Jan 22, 20262.082.082.082.082.08-0.95%-
Jan 21, 20262.102.102.102.102.10-0.94%-
Jan 20, 20262.122.122.122.122.12-0.93%-
Jan 19, 20262.142.142.142.142.140.94%-