Skip to main content
logo
Orbia Advance Corporation, S.A.B. de C.V. (FRA:4FZ)
Germany flag Germany · Delayed Price · Currency is EUR
1.190
+0.010 (0.85%)
Last updated: Jul 28, 2026, 9:06 AM CET

FRA:4FZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.181.181.181.181.180.85%-
Jul 24, 20261.171.171.171.171.17-0.85%-
Jul 23, 20261.181.181.181.181.182.61%-
Jul 22, 20261.151.151.151.151.15-4.17%-
Jul 21, 20261.131.201.131.201.208.11%769
Jul 20, 20261.111.111.111.111.11--
Jul 17, 20261.111.111.111.111.11-0.89%-
Jul 16, 20261.121.121.121.121.12--
Jul 15, 20261.121.121.121.121.120.90%-
Jul 14, 20261.111.111.111.111.111.83%-
Jul 13, 20261.091.091.091.091.090.93%-
Jul 10, 20261.081.081.081.081.08--
Jul 9, 20261.081.081.081.081.08-0.92%-
Jul 8, 20261.091.091.091.091.09-1.80%-
Jul 7, 20261.111.111.111.111.11-0.89%-
Jul 6, 20261.121.121.121.121.12-5.08%-
Jul 3, 20261.111.181.111.181.187.27%100
Jul 2, 20261.101.101.101.101.10--
Jul 1, 20261.101.101.101.101.10-4.35%-
Jun 30, 20261.121.151.121.151.156.48%246
Jun 29, 20261.081.081.081.081.080.93%-
Jun 26, 20261.071.071.071.071.071.90%-
Jun 25, 20261.051.051.051.051.05-1.87%-
Jun 24, 20261.051.071.051.071.07-2.73%813
Jun 23, 20261.101.101.101.101.106.80%1,000
Jun 22, 20261.031.031.031.031.03--
Jun 19, 20261.031.031.031.031.03-2.83%-
Jun 18, 20261.061.061.061.061.06--
Jun 17, 20261.061.061.061.061.06-1.85%2,840
Jun 16, 20261.061.081.061.081.080.93%1,000
Jun 15, 20261.071.071.071.071.07--
Jun 12, 20261.071.071.071.071.071.90%-
Jun 11, 20261.051.051.051.051.050.96%-
Jun 10, 20261.041.041.041.041.04-0.95%-
Jun 9, 20261.051.051.051.051.05-0.94%-
Jun 8, 20261.061.061.061.061.06-3.64%-
Jun 5, 20261.101.101.101.101.10-0.90%-
Jun 4, 20261.111.111.111.111.11-1.77%-
Jun 3, 20261.131.131.131.131.13--
Jun 2, 20261.131.131.131.131.13--
Jun 1, 20261.131.131.131.131.13-0.88%-
May 29, 20261.101.201.101.141.145.56%9,500
May 28, 20261.081.081.081.081.08--
May 27, 20261.081.081.081.081.081.89%-
May 26, 20261.061.061.061.061.06-0.93%-
May 25, 20261.071.071.071.071.07--
May 22, 20261.071.071.071.071.07-10.08%-
May 21, 20261.091.191.091.191.199.17%5,000
May 20, 20261.091.091.091.091.091.87%-
May 19, 20261.071.071.071.071.07-0.93%-