Skip to main content
logo
Gossamer Bio, Inc. (FRA:4GB)
Germany flag Germany · Delayed Price · Currency is EUR
2.118
-0.330 (-13.48%)
Jan 26, 2026, 4:00 PM EST

Gossamer Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.911.991.911.991.99-5.55%-
Jan 29, 20262.102.112.102.112.11-4.01%-
Jan 28, 20262.132.202.132.202.201.20%-
Jan 27, 20262.162.172.162.172.172.46%-
Jan 26, 20262.222.352.122.122.12-13.48%45,349
Jan 23, 20262.392.452.382.452.455.52%-
Jan 22, 20262.292.322.292.322.327.11%-
Jan 21, 20262.092.172.092.172.176.70%-
Jan 20, 20262.062.062.032.032.03-8.14%-
Jan 19, 20262.112.212.112.212.216.45%1,358
Jan 16, 20262.062.082.062.082.08-3.17%-
Jan 15, 20262.162.162.142.142.14-2.72%-
Jan 14, 20262.172.202.172.202.203.77%-
Jan 13, 20262.092.122.092.122.121.63%-
Jan 12, 20262.042.092.032.092.090.38%-
Jan 9, 20262.102.102.082.082.086.61%-
Jan 8, 20261.981.991.951.951.95-6.11%-
Jan 7, 20262.132.132.082.082.08-6.98%-
Jan 6, 20262.262.262.242.242.24-7.07%-
Jan 5, 20262.372.412.372.412.41-4.90%209
Jan 2, 20262.522.532.522.532.53-3.44%-
Dec 30, 20252.622.622.622.622.62-1.73%-
Dec 29, 20252.622.672.622.672.67-12.48%-
Dec 23, 20253.083.083.053.053.055.84%-
Dec 22, 20252.832.882.822.882.882.27%-
Dec 19, 20252.862.862.812.812.81-3.96%-
Dec 18, 20252.922.932.922.932.93-2.01%-
Dec 17, 20253.013.092.992.992.99-1.25%-
Dec 16, 20253.173.173.033.033.03-0.33%-
Dec 15, 20252.963.122.963.043.04-0.91%-
Dec 12, 20253.053.073.053.073.077.43%-
Dec 11, 20252.792.852.792.852.85-0.97%-
Dec 10, 20252.862.882.862.882.880.84%-
Dec 9, 20252.792.862.792.862.862.51%-
Dec 8, 20252.792.792.792.792.79-0.29%-
Dec 5, 20252.742.802.742.802.80-2.24%-
Dec 4, 20252.803.012.792.862.8612.16%1,500
Dec 3, 20252.472.552.472.552.55-4.42%-
Dec 2, 20252.612.672.612.672.67-2.06%-
Dec 1, 20252.772.772.722.722.72-2.92%-
Nov 28, 20252.772.812.772.812.81-0.71%-
Nov 27, 20252.772.832.772.832.830.93%320
Nov 26, 20252.722.802.722.802.802.71%-
Nov 25, 20252.652.732.652.732.734.36%-
Nov 24, 20252.562.612.552.612.610.46%-
Nov 21, 20252.592.602.592.602.60-4.13%-
Nov 20, 20252.692.712.692.712.714.39%-
Nov 19, 20252.512.602.512.602.602.69%-
Nov 18, 20252.392.532.392.532.539.90%-
Nov 17, 20252.242.302.242.302.3015.22%-