Skip to main content
logo
Gossamer Bio, Inc. (FRA:4GB)
Germany flag Germany · Delayed Price · Currency is EUR
1.740
-0.088 (-4.81%)
At close: Feb 20, 2026

Gossamer Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.741.771.741.741.74-4.81%-
Feb 19, 20261.781.831.781.831.83-0.33%-
Feb 18, 20261.851.851.831.831.83-4.68%-
Feb 17, 20262.012.011.921.921.92-2.43%-
Feb 16, 20261.871.971.871.971.972.34%256
Feb 13, 20261.871.931.871.931.930.26%-
Feb 12, 20261.891.921.881.921.92-1.03%-
Feb 11, 20261.911.941.911.941.945.89%-
Feb 10, 20261.811.831.811.831.83-1.93%-
Feb 9, 20261.881.881.871.871.87-8.42%500
Feb 6, 20261.982.041.982.042.042.61%-
Feb 5, 20261.971.991.961.991.99-10.20%-
Feb 4, 20262.162.222.162.222.226.13%-
Feb 3, 20262.062.092.062.092.099.84%-
Feb 2, 20261.901.901.901.901.90-4.52%-
Jan 30, 20261.911.991.911.991.99-5.55%-
Jan 29, 20262.102.112.102.112.11-4.01%-
Jan 28, 20262.132.202.132.202.201.20%-
Jan 27, 20262.162.172.162.172.172.46%-
Jan 26, 20262.222.352.122.122.12-13.48%45,349
Jan 23, 20262.392.452.382.452.455.52%-
Jan 22, 20262.292.322.292.322.327.11%-
Jan 21, 20262.092.172.092.172.176.70%-
Jan 20, 20262.062.062.032.032.03-8.14%-
Jan 19, 20262.112.212.112.212.216.45%1,358
Jan 16, 20262.062.082.062.082.08-3.17%-
Jan 15, 20262.162.162.142.142.14-2.72%-
Jan 14, 20262.172.202.172.202.203.77%-
Jan 13, 20262.092.122.092.122.121.63%-
Jan 12, 20262.042.092.032.092.090.38%-
Jan 9, 20262.102.102.082.082.086.61%-
Jan 8, 20261.981.991.951.951.95-6.11%-
Jan 7, 20262.132.132.082.082.08-6.98%-
Jan 6, 20262.262.262.242.242.24-7.07%-
Jan 5, 20262.372.412.372.412.41-4.90%209
Jan 2, 20262.522.532.522.532.53-3.44%-
Dec 30, 20252.622.622.622.622.62-1.73%-
Dec 29, 20252.622.672.622.672.67-12.48%-
Dec 23, 20253.083.083.053.053.055.84%-
Dec 22, 20252.832.882.822.882.882.27%-
Dec 19, 20252.862.862.812.812.81-3.96%-
Dec 18, 20252.922.932.922.932.93-2.01%-
Dec 17, 20253.013.092.992.992.99-1.25%-
Dec 16, 20253.173.173.033.033.03-0.33%-
Dec 15, 20252.963.122.963.043.04-0.91%-
Dec 12, 20253.053.073.053.073.077.43%-
Dec 11, 20252.792.852.792.852.85-0.97%-
Dec 10, 20252.862.882.862.882.880.84%-
Dec 9, 20252.792.862.792.862.862.51%-
Dec 8, 20252.792.792.792.792.79-0.29%-