FRA:4GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.32	0.29	0.29	0.29	-10.82%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	13.53%	-
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-6.97%	-
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-0.19%	-
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-10.55%	-
Mar 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.50%	-
Mar 19, 2026	0.37	0.37	0.36	0.37	0.37	1.66%	2,450
Mar 18, 2026	0.39	0.39	0.36	0.36	0.36	-4.75%	-
Mar 17, 2026	0.39	0.39	0.38	0.38	0.38	-1.15%	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	0.58%	-
Mar 13, 2026	0.39	0.40	0.38	0.38	0.38	-3.74%	-
Mar 12, 2026	0.42	0.42	0.40	0.40	0.40	-3.88%	-
Mar 11, 2026	0.42	0.42	0.41	0.41	0.41	-4.98%	-
Mar 10, 2026	0.46	0.46	0.43	0.43	0.43	4.33%	-
Mar 9, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	-
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	-9.45%	-
Mar 5, 2026	0.46	0.48	0.46	0.47	0.47	17.92%	350
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	12.73%	-
Mar 3, 2026	0.34	0.35	0.34	0.35	0.35	5.48%	-
Mar 2, 2026	0.33	0.35	0.33	0.33	0.33	2.09%	8,798
Feb 27, 2026	0.32	0.33	0.32	0.33	0.33	7.68%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-8.09%	-
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	3.92%	13,677
Feb 24, 2026	0.31	0.34	0.31	0.32	0.32	2.00%	16,374
Feb 23, 2026	1.71	1.89	0.31	0.31	0.31	-82.17%	31,908
Feb 20, 2026	1.74	1.77	1.74	1.74	1.74	-4.81%	-
Feb 19, 2026	1.78	1.83	1.78	1.83	1.83	-0.33%	-
Feb 18, 2026	1.85	1.85	1.83	1.83	1.83	-4.68%	-
Feb 17, 2026	2.01	2.01	1.92	1.92	1.92	-2.43%	-
Feb 16, 2026	1.87	1.97	1.87	1.97	1.97	2.34%	256
Feb 13, 2026	1.87	1.93	1.87	1.93	1.93	0.26%	-
Feb 12, 2026	1.89	1.92	1.88	1.92	1.92	-1.03%	-
Feb 11, 2026	1.91	1.94	1.91	1.94	1.94	5.89%	-
Feb 10, 2026	1.81	1.83	1.81	1.83	1.83	-1.93%	-
Feb 9, 2026	1.88	1.88	1.87	1.87	1.87	-8.42%	500
Feb 6, 2026	1.98	2.04	1.98	2.04	2.04	2.61%	-
Feb 5, 2026	1.97	1.99	1.96	1.99	1.99	-10.20%	-
Feb 4, 2026	2.16	2.22	2.16	2.22	2.22	6.13%	-
Feb 3, 2026	2.06	2.09	2.06	2.09	2.09	9.84%	-
Feb 2, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	-
Jan 30, 2026	1.91	1.99	1.91	1.99	1.99	-5.55%	-
Jan 29, 2026	2.10	2.11	2.10	2.11	2.11	-4.01%	-
Jan 28, 2026	2.13	2.20	2.13	2.20	2.20	1.20%	-
Jan 27, 2026	2.16	2.17	2.16	2.17	2.17	2.46%	-
Jan 26, 2026	2.22	2.35	2.12	2.12	2.12	-13.48%	45,349
Jan 23, 2026	2.39	2.45	2.38	2.45	2.45	5.52%	-
Jan 22, 2026	2.29	2.32	2.29	2.32	2.32	7.11%	-
Jan 21, 2026	2.09	2.17	2.09	2.17	2.17	6.70%	-
Jan 20, 2026	2.06	2.06	2.03	2.03	2.03	-8.14%	-
Jan 19, 2026	2.11	2.21	2.11	2.21	2.21	6.45%	1,358