FRA:4GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.33	0.33	0.33	-	2.70%	-
Apr 23, 2026	0.31	0.33	0.31	0.33	0.33	6.19%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-11.01%	-
Apr 21, 2026	0.34	0.35	0.34	0.35	0.35	-4.43%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	-2.96%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	6.00%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	5.11%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 13, 2026	0.32	0.34	0.32	0.34	0.34	11.30%	-
Apr 10, 2026	0.28	0.30	0.28	0.30	0.30	4.88%	-
Apr 9, 2026	0.28	0.29	0.28	0.29	0.29	0.70%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.06%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.74%	-
Apr 2, 2026	0.29	0.30	0.29	0.30	0.30	8.88%	-
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-8.40%	-
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	2.81%	-
Mar 27, 2026	0.31	0.32	0.29	0.29	0.29	-10.82%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	13.53%	-
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	-6.97%	-
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-0.19%	-
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-10.55%	-
Mar 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.50%	-
Mar 19, 2026	0.37	0.37	0.36	0.37	0.37	1.66%	2,450
Mar 18, 2026	0.39	0.39	0.36	0.36	0.36	-4.75%	-
Mar 17, 2026	0.39	0.39	0.38	0.38	0.38	-1.15%	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	0.58%	-
Mar 13, 2026	0.39	0.40	0.38	0.38	0.38	-3.74%	-
Mar 12, 2026	0.42	0.42	0.40	0.40	0.40	-3.88%	-
Mar 11, 2026	0.42	0.42	0.41	0.41	0.41	-4.98%	-
Mar 10, 2026	0.46	0.46	0.43	0.43	0.43	4.33%	-
Mar 9, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	-
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	-9.45%	-
Mar 5, 2026	0.46	0.48	0.46	0.47	0.47	17.92%	350
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	12.73%	-
Mar 3, 2026	0.34	0.35	0.34	0.35	0.35	5.48%	-
Mar 2, 2026	0.33	0.35	0.33	0.33	0.33	2.09%	8,798
Feb 27, 2026	0.32	0.33	0.32	0.33	0.33	7.68%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-8.09%	-
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	3.92%	13,677
Feb 24, 2026	0.31	0.34	0.31	0.32	0.32	2.00%	16,374
Feb 23, 2026	1.71	1.89	0.31	0.31	0.31	-82.17%	31,908
Feb 20, 2026	1.74	1.77	1.74	1.74	1.74	-4.81%	-
Feb 19, 2026	1.78	1.83	1.78	1.83	1.83	-0.33%	-
Feb 18, 2026	1.85	1.85	1.83	1.83	1.83	-4.68%	-
Feb 17, 2026	2.01	2.01	1.92	1.92	1.92	-2.43%	-
Feb 16, 2026	1.87	1.97	1.87	1.97	1.97	2.34%	256
Feb 13, 2026	1.87	1.93	1.87	1.93	1.93	0.26%	-
Feb 12, 2026	1.89	1.92	1.88	1.92	1.92	-1.03%	-
Feb 11, 2026	1.91	1.94	1.91	1.94	1.94	5.89%	-