FRA:4GC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	38.60	38.60	38.60	38.60	-	-	-
Jul 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.05%	-
Jul 20, 2026	38.62	38.62	38.62	38.62	38.62	-0.26%	-
Jul 17, 2026	39.12	39.12	38.72	38.72	38.72	1.41%	250
Jul 16, 2026	38.18	38.18	38.18	38.18	38.18	-1.85%	-
Jul 15, 2026	38.90	38.90	38.90	38.90	38.90	-1.02%	-
Jul 14, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	-
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	0.36%	-
Jul 10, 2026	38.66	38.66	38.66	38.66	38.66	-1.02%	-
Jul 9, 2026	39.06	39.06	39.06	39.06	39.06	-2.11%	-
Jul 8, 2026	39.90	39.90	39.90	39.90	39.90	1.63%	-
Jul 7, 2026	39.26	39.26	39.26	39.26	39.26	-2.19%	-
Jul 6, 2026	40.14	40.14	40.14	40.14	40.14	0.20%	-
Jul 3, 2026	40.06	40.06	40.06	40.06	40.06	1.57%	-
Jul 2, 2026	39.44	39.44	39.44	39.44	39.44	2.07%	-
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-2.52%	-
Jun 30, 2026	39.64	39.64	39.64	39.64	39.64	-0.80%	-
Jun 29, 2026	39.96	39.96	39.96	39.96	39.96	2.83%	-
Jun 26, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%	-
Jun 25, 2026	39.06	39.06	39.06	39.06	39.06	-0.71%	-
Jun 24, 2026	39.34	39.34	39.34	39.34	39.34	2.08%	-
Jun 23, 2026	38.54	38.54	38.54	38.54	38.54	0.26%	-
Jun 22, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Jun 19, 2026	38.44	38.44	38.44	38.44	38.44	1.37%	-
Jun 18, 2026	37.92	37.92	37.92	37.92	37.92	-0.94%	-
Jun 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%	-
Jun 16, 2026	38.46	38.46	38.46	38.46	38.46	-1.54%	-
Jun 15, 2026	39.06	39.06	39.06	39.06	39.06	1.22%	-
Jun 12, 2026	39.08	39.08	39.08	39.08	38.59	-0.41%	-
Jun 11, 2026	39.24	39.24	39.24	39.24	38.75	1.40%	-
Jun 10, 2026	38.70	38.70	38.70	38.70	38.21	2.93%	-
Jun 9, 2026	37.60	37.60	37.60	37.60	37.13	0.48%	-
Jun 8, 2026	37.42	37.42	37.42	37.42	36.95	2.46%	-
Jun 5, 2026	36.52	36.52	36.52	36.52	36.06	1.11%	-
Jun 4, 2026	36.12	36.12	36.12	36.12	35.66	0.95%	-
Jun 3, 2026	35.78	35.78	35.78	35.78	35.33	1.47%	-
Jun 2, 2026	35.26	35.26	35.26	35.26	34.82	-3.29%	-
Jun 1, 2026	36.46	36.46	36.46	36.46	36.00	-1.73%	-
May 29, 2026	37.10	37.10	37.10	37.10	36.63	0.98%	-
May 28, 2026	36.74	36.74	36.74	36.74	36.28	0.77%	-
May 27, 2026	36.46	36.46	36.46	36.46	36.00	-0.65%	-
May 26, 2026	36.70	36.70	36.70	36.70	36.24	-0.11%	-
May 25, 2026	36.74	36.74	36.74	36.74	36.28	0.16%	-
May 22, 2026	36.68	36.68	36.68	36.68	36.22	0.94%	-
May 21, 2026	36.34	36.34	36.34	36.34	35.88	1.79%	-
May 20, 2026	35.70	35.70	35.70	35.70	35.25	1.13%	-
May 19, 2026	35.30	35.30	35.30	35.30	34.86	1.32%	-
May 18, 2026	34.84	34.84	34.84	34.84	34.40	-3.33%	-
May 15, 2026	36.04	36.04	36.04	36.04	35.59	-0.33%	-
May 14, 2026	36.16	36.16	36.16	36.16	35.70	-2.16%	-