FRA:4GC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%	-
Jun 25, 2026	39.06	39.06	39.06	39.06	39.06	-0.71%	-
Jun 24, 2026	39.34	39.34	39.34	39.34	39.34	2.08%	-
Jun 23, 2026	38.54	38.54	38.54	38.54	38.54	0.26%	-
Jun 22, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Jun 19, 2026	38.44	38.44	38.44	38.44	38.44	1.37%	-
Jun 18, 2026	37.92	37.92	37.92	37.92	37.92	-0.94%	-
Jun 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%	-
Jun 16, 2026	38.46	38.46	38.46	38.46	38.46	-1.54%	-
Jun 15, 2026	39.06	39.06	39.06	39.06	39.06	1.22%	-
Jun 12, 2026	39.08	39.08	39.08	39.08	38.59	-0.41%	-
Jun 11, 2026	39.24	39.24	39.24	39.24	38.75	1.40%	-
Jun 10, 2026	38.70	38.70	38.70	38.70	38.21	2.93%	-
Jun 9, 2026	37.60	37.60	37.60	37.60	37.13	0.48%	-
Jun 8, 2026	37.42	37.42	37.42	37.42	36.95	2.46%	-
Jun 5, 2026	36.52	36.52	36.52	36.52	36.06	1.11%	-
Jun 4, 2026	36.12	36.12	36.12	36.12	35.66	0.95%	-
Jun 3, 2026	35.78	35.78	35.78	35.78	35.33	1.47%	-
Jun 2, 2026	35.26	35.26	35.26	35.26	34.82	-3.29%	-
Jun 1, 2026	36.46	36.46	36.46	36.46	36.00	-1.73%	-
May 29, 2026	37.10	37.10	37.10	37.10	36.63	0.98%	-
May 28, 2026	36.74	36.74	36.74	36.74	36.28	0.77%	-
May 27, 2026	36.46	36.46	36.46	36.46	36.00	-0.65%	-
May 26, 2026	36.70	36.70	36.70	36.70	36.24	-0.11%	-
May 25, 2026	36.74	36.74	36.74	36.74	36.28	0.16%	-
May 22, 2026	36.68	36.68	36.68	36.68	36.22	0.94%	-
May 21, 2026	36.34	36.34	36.34	36.34	35.88	1.79%	-
May 20, 2026	35.70	35.70	35.70	35.70	35.25	1.13%	-
May 19, 2026	35.30	35.30	35.30	35.30	34.86	1.32%	-
May 18, 2026	34.84	34.84	34.84	34.84	34.40	-3.33%	-
May 15, 2026	36.04	36.04	36.04	36.04	35.59	-0.33%	-
May 14, 2026	36.16	36.16	36.16	36.16	35.70	-2.16%	-
May 13, 2026	36.96	36.96	36.96	36.96	36.49	0.43%	-
May 12, 2026	36.80	36.80	36.80	36.80	36.34	-0.16%	-
May 11, 2026	36.86	36.86	36.86	36.86	36.40	0.38%	-
May 8, 2026	36.72	36.72	36.72	36.72	36.26	0.16%	-
May 7, 2026	36.66	36.66	36.66	36.66	36.20	3.04%	-
May 6, 2026	35.58	35.58	35.58	35.58	35.13	0.45%	-
May 5, 2026	35.42	35.42	35.42	35.42	34.97	-1.67%	-
May 4, 2026	36.02	36.02	36.02	36.02	35.57	2.33%	-
Apr 30, 2026	35.20	35.20	35.20	35.20	34.76	-1.18%	-
Apr 29, 2026	35.62	35.62	35.62	35.62	35.17	-1.93%	-
Apr 28, 2026	36.32	36.32	36.32	36.32	35.86	-0.98%	-
Apr 27, 2026	36.68	36.68	36.68	36.68	36.22	-1.29%	-
Apr 24, 2026	37.16	37.16	37.16	37.16	36.69	3.22%	-
Apr 23, 2026	36.00	36.00	36.00	36.00	35.55	-1.96%	-
Apr 22, 2026	36.72	36.72	36.72	36.72	36.26	-0.92%	-
Apr 21, 2026	37.06	37.06	37.06	37.06	36.59	2.04%	-
Apr 20, 2026	36.32	36.32	36.32	36.32	35.86	1.97%	-
Apr 17, 2026	35.62	35.62	35.62	35.62	35.17	0.91%	-