Skip to main content
logo
Grupo Bimbo, S.A.B. de C.V. (FRA:4GM)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
-0.040 (-1.39%)
Last updated: Jan 30, 2026, 8:30 AM CET

Grupo Bimbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.842.842.842.842.84-1.39%-
Jan 29, 20262.882.882.882.882.880.70%-
Jan 28, 20262.862.862.862.862.86-2.05%-
Jan 27, 20262.922.922.922.922.92--
Jan 26, 20262.922.922.922.922.92-5.19%-
Jan 23, 20262.943.082.943.083.085.48%172
Jan 22, 20262.922.922.922.922.920.69%-
Jan 21, 20262.902.902.902.902.90-2.68%-
Jan 20, 20262.982.982.982.982.98--
Jan 19, 20262.982.982.982.982.98--
Jan 16, 20262.982.982.982.982.982.05%-
Jan 15, 20262.922.922.922.922.921.39%-
Jan 14, 20262.882.882.882.882.88-3.36%-
Jan 13, 20262.982.982.982.982.982.05%-
Jan 12, 20262.922.922.922.922.922.10%-
Jan 9, 20262.822.862.822.862.865.15%-
Jan 8, 20262.722.722.722.722.721.49%-
Jan 7, 20262.682.682.682.682.68-2.90%-
Jan 6, 20262.762.762.762.762.760.73%-
Jan 5, 20262.742.742.742.742.74--
Jan 2, 20262.742.742.742.742.74-4.86%-
Dec 30, 20252.762.882.762.882.88-1.37%100
Dec 29, 20252.922.922.802.922.927.35%36
Dec 23, 20252.722.722.722.722.72-1.45%-
Dec 22, 20252.762.762.762.762.76--
Dec 19, 20252.742.762.742.762.763.76%21
Dec 18, 20252.662.662.662.662.66-2.21%-
Dec 17, 20252.702.722.702.722.72-7,265
Dec 16, 20252.722.722.722.722.72-1.45%-
Dec 15, 20252.762.762.762.762.76--
Dec 12, 20252.762.762.762.762.760.73%-
Dec 11, 20252.742.742.742.742.74--
Dec 10, 20252.742.742.742.742.74-20
Dec 9, 20252.742.742.742.742.74-0.72%-
Dec 8, 20252.762.762.762.762.762.22%-
Dec 5, 20252.702.702.702.702.70-2.88%-
Dec 4, 20252.782.782.782.782.78--
Dec 3, 20252.782.782.782.782.782.21%-
Dec 2, 20252.702.722.702.722.720.74%300
Dec 1, 20252.702.702.702.702.70--
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70-0.74%-
Nov 26, 20252.722.722.722.722.721.49%-
Nov 25, 20252.682.682.682.682.681.52%-
Nov 24, 20252.642.642.642.642.64-0.75%-
Nov 21, 20252.662.662.662.662.66-2.92%-
Nov 20, 20252.742.742.742.742.74-1.44%-
Nov 19, 20252.782.782.782.782.781.46%-
Nov 18, 20252.742.742.742.742.74-0.72%-
Nov 17, 20252.762.762.762.762.76-1.43%-