Skip to main content
logo
Grupo Bimbo, S.A.B. de C.V. (FRA:4GM)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
+0.140 (5.15%)
At close: Jan 9, 2026

Grupo Bimbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.822.862.822.862.865.15%-
Jan 8, 20262.722.722.722.722.721.49%-
Jan 7, 20262.682.682.682.682.68-2.90%-
Jan 6, 20262.762.762.762.762.760.73%-
Jan 5, 20262.742.742.742.742.74--
Jan 2, 20262.742.742.742.742.74-4.86%-
Dec 30, 20252.762.882.762.882.88-1.37%100
Dec 29, 20252.922.922.802.922.927.35%36
Dec 23, 20252.722.722.722.722.72-1.45%-
Dec 22, 20252.762.762.762.762.76--
Dec 19, 20252.742.762.742.762.763.76%21
Dec 18, 20252.662.662.662.662.66-2.21%-
Dec 17, 20252.702.722.702.722.72-7,265
Dec 16, 20252.722.722.722.722.72-1.45%-
Dec 15, 20252.762.762.762.762.76--
Dec 12, 20252.762.762.762.762.760.73%-
Dec 11, 20252.742.742.742.742.74--
Dec 10, 20252.742.742.742.742.74-20
Dec 9, 20252.742.742.742.742.74-0.72%-
Dec 8, 20252.762.762.762.762.762.22%-
Dec 5, 20252.702.702.702.702.70-2.88%-
Dec 4, 20252.782.782.782.782.78--
Dec 3, 20252.782.782.782.782.782.21%-
Dec 2, 20252.702.722.702.722.720.74%300
Dec 1, 20252.702.702.702.702.70--
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70-0.74%-
Nov 26, 20252.722.722.722.722.721.49%-
Nov 25, 20252.682.682.682.682.681.52%-
Nov 24, 20252.642.642.642.642.64-0.75%-
Nov 21, 20252.662.662.662.662.66-2.92%-
Nov 20, 20252.742.742.742.742.74-1.44%-
Nov 19, 20252.782.782.782.782.781.46%-
Nov 18, 20252.742.742.742.742.74-0.72%-
Nov 17, 20252.762.762.762.762.76-1.43%-
Nov 14, 20252.802.802.802.802.80-2.78%-
Nov 13, 20252.882.882.882.882.88-2.04%-
Nov 12, 20253.003.002.942.942.940.68%214
Nov 11, 20252.922.922.922.922.92-2.67%-
Nov 10, 20253.003.003.003.003.001.35%61
Nov 7, 20252.962.962.962.962.96-2.63%-
Nov 6, 20253.043.043.043.043.04-150
Nov 5, 20253.003.043.003.043.041.33%-
Nov 4, 20252.923.002.923.003.002.04%-
Nov 3, 20252.942.942.942.942.94-1.34%-
Oct 31, 20252.982.982.982.982.98-0.67%-
Oct 30, 20253.003.003.003.003.00-1
Oct 29, 20253.003.003.003.003.00-1.32%-
Oct 28, 20252.843.042.843.043.048.57%1,000
Oct 27, 20252.802.802.802.802.80-2.78%-