FRA:4GM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.84	2.98	2.84	2.98	2.98	4.93%	2,000
May 13, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	744
May 12, 2026	2.90	3.00	2.90	3.00	3.00	0.67%	144
May 11, 2026	2.98	2.98	2.98	2.98	2.93	2.76%	2,000
May 8, 2026	2.90	2.90	2.90	2.90	2.85	0.69%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.83	2.13%	-
May 6, 2026	2.82	2.82	2.82	2.82	2.77	0.71%	-
May 5, 2026	2.80	2.80	2.80	2.80	2.75	-6.04%	-
May 4, 2026	2.84	2.98	2.84	2.98	2.93	11.19%	589
Apr 30, 2026	2.60	2.68	2.60	2.68	2.63	4.69%	505
Apr 29, 2026	2.56	2.56	2.56	2.56	2.52	-0.78%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.53	-1.53%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.57	-	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.57	-	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.57	-3.68%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.67	-1.45%	-
Apr 21, 2026	2.76	2.76	2.76	2.76	2.71	0.73%	-
Apr 20, 2026	2.74	2.74	2.74	2.74	2.69	-4.86%	-
Apr 17, 2026	2.76	2.88	2.76	2.88	2.83	1.41%	350
Apr 16, 2026	2.78	2.84	2.78	2.84	2.79	2.90%	100
Apr 15, 2026	2.76	2.76	2.76	2.76	2.71	-	-
Apr 14, 2026	2.76	2.76	2.76	2.76	2.71	-0.72%	-
Apr 13, 2026	2.78	2.78	2.78	2.78	2.73	-	-
Apr 10, 2026	2.78	2.78	2.78	2.78	2.73	-2.11%	-
Apr 9, 2026	2.84	2.84	2.84	2.84	2.79	1.43%	-
Apr 8, 2026	2.80	2.80	2.80	2.80	2.75	0.72%	-
Apr 7, 2026	2.78	2.78	2.78	2.78	2.73	-0.71%	-
Apr 2, 2026	2.80	2.80	2.80	2.80	2.75	-1.41%	-
Apr 1, 2026	2.84	2.84	2.84	2.84	2.79	0.71%	-
Mar 31, 2026	2.82	2.82	2.82	2.82	2.77	2.92%	-
Mar 30, 2026	2.74	2.74	2.74	2.74	2.69	-1.44%	-
Mar 27, 2026	2.78	2.78	2.78	2.78	2.73	-2.11%	-
Mar 26, 2026	2.84	2.84	2.84	2.84	2.79	2.90%	-
Mar 25, 2026	2.76	2.76	2.76	2.76	2.71	2.22%	-
Mar 24, 2026	2.70	2.70	2.70	2.70	2.65	-0.74%	-
Mar 23, 2026	2.72	2.72	2.72	2.72	2.67	-2.16%	-
Mar 20, 2026	2.78	2.78	2.78	2.78	2.73	-	450
Mar 19, 2026	2.78	2.78	2.78	2.78	2.73	-0.71%	-
Mar 18, 2026	2.84	2.96	2.80	2.80	2.75	-2.10%	203
Mar 17, 2026	2.86	2.86	2.86	2.86	2.81	-0.69%	-
Mar 16, 2026	2.88	2.88	2.88	2.88	2.83	-	-
Mar 13, 2026	2.88	2.88	2.88	2.88	2.83	-0.69%	-
Mar 12, 2026	2.90	2.90	2.90	2.90	2.85	-	-
Mar 11, 2026	2.90	2.90	2.90	2.90	2.85	-0.68%	-
Mar 10, 2026	2.92	2.92	2.92	2.92	2.87	1.39%	-
Mar 9, 2026	2.88	2.88	2.88	2.88	2.83	-4.00%	100
Mar 6, 2026	3.00	3.00	3.00	3.00	2.95	-3.23%	-
Mar 5, 2026	3.10	3.10	3.10	3.10	3.05	6.90%	200
Mar 4, 2026	2.90	2.90	2.90	2.90	2.85	-2.68%	-
Mar 3, 2026	2.98	2.98	2.98	2.98	2.93	-0.67%	-