FRA:4GM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.86	2.92	2.86	2.92	2.92	5.04%	100
Oct 22, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 21, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 20, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Oct 19, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Oct 16, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Oct 15, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Oct 14, 2026	2.72	2.78	2.72	2.78	2.78	1.46%	256
Oct 13, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Oct 12, 2026	2.66	2.84	2.66	2.84	2.84	5.97%	350
Oct 9, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Oct 8, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Oct 7, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Oct 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Oct 5, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Oct 2, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Oct 1, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	162
Sep 30, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 29, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Sep 28, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 25, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Sep 24, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Sep 23, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Sep 22, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Sep 21, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Sep 18, 2026	2.74	2.78	2.74	2.78	2.78	2.21%	325
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 15, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Sep 11, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 10, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Sep 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Sep 7, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	-
Sep 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Sep 3, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	236
Sep 2, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 1, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 31, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 28, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 27, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Aug 26, 2026	2.96	2.96	2.96	2.96	2.96	-3.90%	-
Aug 25, 2026	2.98	3.08	2.98	3.08	3.08	4.05%	350
Aug 24, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Aug 21, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 20, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 19, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	80
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-