FRA:4GM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.74	2.78	2.74	2.78	2.78	2.21%	325
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 15, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Sep 11, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 10, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Sep 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Sep 7, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	-
Sep 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Sep 3, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	236
Sep 2, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 1, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 31, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 28, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 27, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Aug 26, 2026	2.96	2.96	2.96	2.96	2.96	-3.90%	-
Aug 25, 2026	2.98	3.08	2.98	3.08	3.08	4.05%	350
Aug 24, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Aug 21, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 20, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 19, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	80
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Aug 14, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Aug 13, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Aug 12, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
Aug 11, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Aug 10, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Aug 7, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 6, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	-
Aug 5, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Aug 4, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	-
Aug 3, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Jul 31, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Jul 30, 2026	2.94	2.94	2.94	2.94	2.94	-3.92%	-
Jul 29, 2026	2.94	3.06	2.94	3.06	3.06	5.52%	965
Jul 28, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jul 27, 2026	2.86	2.88	2.86	2.88	2.88	-0.69%	94
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jul 22, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 21, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Jul 20, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 17, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jul 16, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-