Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.86	2.86	2.86	2.86	-	-1.38%	-
Nov 28, 2025	2.80	2.90	2.80	2.90	2.90	1.40%	110
Nov 27, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Nov 26, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Nov 25, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Nov 24, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Nov 21, 2025	2.84	2.92	2.84	2.84	2.84	-0.70%	1,440
Nov 20, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Nov 19, 2025	2.84	2.86	2.84	2.86	2.86	-3.38%	720
Nov 18, 2025	2.84	2.96	2.84	2.96	2.96	3.50%	500
Nov 17, 2025	2.86	2.86	2.86	2.86	2.82	1.42%	-
Nov 14, 2025	2.82	2.82	2.82	2.82	2.78	-1.40%	-
Nov 13, 2025	2.88	2.88	2.86	2.86	2.82	-2.72%	820
Nov 12, 2025	2.94	2.94	2.94	2.94	2.90	2.80%	360
Nov 11, 2025	2.86	2.86	2.86	2.86	2.82	-0.69%	-
Nov 10, 2025	2.88	2.88	2.88	2.88	2.84	1.41%	300
Nov 7, 2025	2.94	2.94	2.84	2.84	2.80	-0.70%	5,000
Nov 6, 2025	2.86	2.86	2.86	2.86	2.82	-0.69%	-
Nov 5, 2025	2.82	2.88	2.82	2.88	2.84	2.86%	-
Nov 4, 2025	2.80	2.80	2.80	2.80	2.76	-0.71%	-
Nov 3, 2025	2.82	2.82	2.82	2.82	2.78	1.44%	-
Oct 31, 2025	2.78	2.78	2.78	2.78	2.74	-1.42%	-
Oct 30, 2025	2.82	2.82	2.82	2.82	2.78	-1.40%	-
Oct 29, 2025	2.86	2.86	2.86	2.86	2.82	1.42%	-
Oct 28, 2025	2.82	2.82	2.82	2.82	2.78	-3.42%	-
Oct 27, 2025	2.92	2.92	2.92	2.92	2.88	-0.68%	200
Oct 24, 2025	2.82	2.94	2.82	2.94	2.90	3.52%	500
Oct 23, 2025	2.84	2.84	2.84	2.84	2.80	-	-
Oct 22, 2025	2.84	2.84	2.84	2.84	2.80	0.71%	-
Oct 21, 2025	2.82	2.82	2.82	2.82	2.78	-	500
Oct 20, 2025	2.82	2.82	2.82	2.82	2.78	0.71%	375
Oct 17, 2025	2.82	2.92	2.80	2.80	2.76	-1.41%	22,650
Oct 16, 2025	2.78	2.88	2.78	2.84	2.80	2.90%	1,820
Oct 15, 2025	2.66	2.76	2.66	2.76	2.72	2.99%	200
Oct 14, 2025	2.60	2.68	2.60	2.68	2.64	3.88%	160
Oct 13, 2025	2.58	2.58	2.58	2.58	2.54	-0.77%	-
Oct 10, 2025	2.60	2.60	2.60	2.60	2.56	0.78%	-
Oct 9, 2025	2.58	2.58	2.58	2.58	2.54	3.20%	-
Oct 8, 2025	2.50	2.50	2.50	2.50	2.47	-0.79%	-
Oct 7, 2025	2.50	2.52	2.50	2.52	2.49	-	200
Oct 6, 2025	2.52	2.52	2.52	2.52	2.49	-0.79%	-
Oct 3, 2025	2.54	2.54	2.54	2.54	2.50	0.79%	-
Oct 2, 2025	2.52	2.52	2.52	2.52	2.49	-2.33%	-
Oct 1, 2025	2.58	2.58	2.58	2.58	2.54	-0.77%	-
Sep 30, 2025	2.56	2.60	2.56	2.60	2.56	1.56%	400
Sep 29, 2025	2.56	2.56	2.56	2.56	2.52	-	2,000
Sep 26, 2025	2.56	2.56	2.56	2.56	2.52	-3.03%	-
Sep 25, 2025	2.68	2.70	2.60	2.64	2.60	2.33%	66,100
Sep 24, 2025	2.58	2.58	2.58	2.58	2.54	1.57%	-
Sep 23, 2025	2.54	2.54	2.54	2.54	2.50	-2.31%	900