FRA:4GNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.74	2.80	2.74	2.80	2.80	1.45%	850
Mar 26, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Mar 25, 2026	2.68	2.80	2.68	2.80	2.80	4.48%	3,950
Mar 24, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	6,000
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Mar 19, 2026	2.68	2.72	2.68	2.72	2.72	-2.16%	780
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 17, 2026	2.76	2.80	2.76	2.80	2.80	2.19%	110
Mar 16, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Mar 13, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Mar 12, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Mar 11, 2026	2.66	2.78	2.66	2.78	2.78	1.46%	1,300
Mar 10, 2026	2.66	2.74	2.66	2.74	2.74	4.58%	230
Mar 9, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Mar 6, 2026	2.70	2.70	2.66	2.66	2.66	-1.48%	4,000
Mar 5, 2026	2.72	2.72	2.70	2.70	2.70	-1.46%	5,000
Mar 4, 2026	2.66	2.78	2.66	2.74	2.74	0.74%	4,170
Mar 3, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Feb 27, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Feb 26, 2026	2.74	2.80	2.74	2.80	2.80	-3.45%	500
Feb 25, 2026	2.82	2.90	2.82	2.90	2.90	5.07%	925
Feb 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 23, 2026	2.80	2.80	2.76	2.76	2.76	-1.43%	5,000
Feb 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 19, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	720
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 17, 2026	2.80	2.86	2.80	2.86	2.86	1.42%	1,490
Feb 16, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 12, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Feb 11, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Feb 10, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 6, 2026	2.70	2.80	2.70	2.80	2.80	7.69%	100
Feb 5, 2026	2.66	2.66	2.60	2.60	2.60	-8.45%	2,415
Feb 4, 2026	2.70	2.84	2.70	2.84	2.84	6.77%	18,465
Feb 3, 2026	2.66	2.66	2.66	2.66	2.66	-	50
Feb 2, 2026	2.66	2.66	2.66	2.66	2.66	-	50
Jan 30, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jan 29, 2026	2.78	2.78	2.72	2.72	2.72	-2.16%	1,100
Jan 28, 2026	2.76	2.78	2.76	2.78	2.78	2.21%	5,000
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	1,100
Jan 23, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	4,500
Jan 22, 2026	2.76	2.86	2.76	2.86	2.86	3.62%	770
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jan 20, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jan 19, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-