Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.68	2.78	2.68	2.74	2.74	1.48%	758
Jan 8, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 7, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jan 6, 2026	2.62	2.80	2.62	2.78	2.78	2.21%	2,000
Jan 5, 2026	2.62	2.72	2.62	2.72	2.72	-	2,000
Jan 2, 2026	2.62	2.72	2.62	2.72	2.72	-0.73%	100
Dec 30, 2025	2.64	2.74	2.64	2.74	2.74	0.74%	460
Dec 29, 2025	2.76	2.76	2.64	2.72	2.72	3.03%	6,659
Dec 23, 2025	2.64	2.64	2.64	2.64	2.64	-	1,068
Dec 22, 2025	2.64	2.74	2.64	2.64	2.64	-	987
Dec 19, 2025	2.64	2.64	2.62	2.64	2.64	-1.49%	769
Dec 18, 2025	2.58	2.68	2.58	2.68	2.68	2.29%	200
Dec 17, 2025	2.66	2.76	2.62	2.62	2.62	-0.76%	13,756
Dec 16, 2025	2.70	2.70	2.64	2.64	2.64	-4.35%	1,560
Dec 15, 2025	2.76	2.76	2.76	2.76	2.72	-2.13%	666
Dec 12, 2025	2.76	2.82	2.76	2.82	2.78	-0.70%	250
Dec 11, 2025	2.70	2.84	2.70	2.84	2.80	4.41%	439
Dec 10, 2025	2.72	2.72	2.72	2.72	2.68	-	180
Dec 9, 2025	2.72	2.72	2.72	2.72	2.68	-0.73%	-
Dec 8, 2025	2.74	2.74	2.74	2.74	2.70	0.74%	-
Dec 5, 2025	2.72	2.72	2.72	2.72	2.68	-1.45%	1,440
Dec 4, 2025	2.76	2.76	2.76	2.76	2.72	-0.72%	780
Dec 3, 2025	2.80	2.80	2.78	2.78	2.74	-1.42%	1,440
Dec 2, 2025	2.82	2.82	2.82	2.82	2.78	-1.40%	4,000
Dec 1, 2025	2.86	2.86	2.86	2.86	2.82	-1.38%	-
Nov 28, 2025	2.80	2.90	2.80	2.90	2.86	1.40%	110
Nov 27, 2025	2.86	2.86	2.86	2.86	2.82	0.70%	-
Nov 26, 2025	2.84	2.84	2.84	2.84	2.80	0.71%	-
Nov 25, 2025	2.82	2.82	2.82	2.82	2.78	-0.70%	-
Nov 24, 2025	2.84	2.84	2.84	2.84	2.80	-	-
Nov 21, 2025	2.84	2.92	2.84	2.84	2.80	-0.70%	1,440
Nov 20, 2025	2.86	2.86	2.86	2.86	2.82	-	-
Nov 19, 2025	2.84	2.86	2.84	2.86	2.82	-3.38%	720
Nov 18, 2025	2.84	2.96	2.84	2.96	2.92	3.50%	500
Nov 17, 2025	2.86	2.86	2.86	2.86	2.78	1.42%	-
Nov 14, 2025	2.82	2.82	2.82	2.82	2.74	-1.40%	-
Nov 13, 2025	2.88	2.88	2.86	2.86	2.78	-2.72%	820
Nov 12, 2025	2.94	2.94	2.94	2.94	2.86	2.80%	360
Nov 11, 2025	2.86	2.86	2.86	2.86	2.78	-0.69%	-
Nov 10, 2025	2.88	2.88	2.88	2.88	2.80	1.41%	300
Nov 7, 2025	2.94	2.94	2.84	2.84	2.76	-0.70%	5,000
Nov 6, 2025	2.86	2.86	2.86	2.86	2.78	-0.69%	-
Nov 5, 2025	2.82	2.88	2.82	2.88	2.80	2.86%	-
Nov 4, 2025	2.80	2.80	2.80	2.80	2.72	-0.71%	-
Nov 3, 2025	2.82	2.82	2.82	2.82	2.74	1.44%	-
Oct 31, 2025	2.78	2.78	2.78	2.78	2.70	-1.42%	-
Oct 30, 2025	2.82	2.82	2.82	2.82	2.74	-1.40%	-
Oct 29, 2025	2.86	2.86	2.86	2.86	2.78	1.42%	-
Oct 28, 2025	2.82	2.82	2.82	2.82	2.74	-3.42%	-
Oct 27, 2025	2.92	2.92	2.92	2.92	2.84	-0.68%	200