FRA:4GNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.59%	-
Jul 17, 2026	2.45	2.45	2.45	2.45	2.45	-0.27%	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	-1.76%	-
Jul 15, 2026	2.44	2.50	2.44	2.50	2.50	-0.52%	-
Jul 14, 2026	2.46	2.51	2.46	2.51	2.51	3.17%	750
Jul 13, 2026	2.43	2.43	2.43	2.43	2.43	0.95%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-1.25%	-
Jul 9, 2026	2.44	2.44	2.44	2.44	2.44	-1.19%	-
Jul 8, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	-2.76%	-
Jul 6, 2026	2.55	2.55	2.50	2.50	2.50	1.75%	1,195
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-2.37%	-
Jul 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.69%	-
Jul 1, 2026	2.53	2.53	2.53	2.53	2.53	0.22%	-
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	0.70%	185
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	-0.61%	-
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	-0.43%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	1.08%	-
Jun 24, 2026	2.51	2.51	2.51	2.51	2.51	0.28%	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-2.80%	-
Jun 22, 2026	2.55	2.57	2.55	2.57	2.57	3.25%	600
Jun 19, 2026	2.49	2.49	2.49	2.49	2.49	-5.62%	-
Jun 18, 2026	2.57	2.64	2.57	2.64	2.64	2.64%	1,000
Jun 17, 2026	2.57	2.57	2.57	2.57	2.57	-1.00%	-
Jun 16, 2026	2.60	2.60	2.60	2.60	2.60	1.05%	-
Jun 15, 2026	2.57	2.57	2.57	2.57	2.57	0.57%	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	0.75%	-
Jun 11, 2026	2.46	2.54	2.46	2.54	2.54	2.59%	1,000
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	-1.57%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.51	-2.50%	-
Jun 8, 2026	2.50	2.58	2.50	2.58	2.58	0.66%	500
Jun 5, 2026	2.56	2.56	2.56	2.56	2.56	0.08%	500
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	0.57%	500
Jun 3, 2026	2.55	2.55	2.55	2.55	2.55	0.02%	-
Jun 2, 2026	2.55	2.55	2.55	2.55	2.55	-2.10%	-
Jun 1, 2026	2.56	2.60	2.56	2.60	2.60	1.54%	1,400
May 29, 2026	2.56	2.56	2.56	2.56	2.56	-3.85%	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	0.09%	-
May 27, 2026	2.66	2.66	2.66	2.66	2.66	-1.63%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.77%	-
May 25, 2026	2.72	2.73	2.72	2.73	2.73	0.57%	500
May 22, 2026	2.71	2.71	2.71	2.71	2.71	-0.48%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-0.78%	-
May 20, 2026	2.71	2.74	2.71	2.74	2.74	-0.05%	100
May 19, 2026	2.75	2.75	2.75	2.75	2.75	2.67%	-
May 18, 2026	2.67	2.67	2.67	2.67	2.67	-2.66%	-
May 15, 2026	2.67	2.75	2.67	2.75	2.75	0.81%	4,000
May 14, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-2.23%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	0.31%	-