FRA:4GNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.36	2.40	2.36	2.40	2.40	4.23%	1,000
Oct 22, 2026	2.30	2.30	2.30	2.30	2.30	-2.70%	-
Oct 21, 2026	2.37	2.37	2.37	2.37	2.37	-1.72%	-
Oct 20, 2026	2.41	2.41	2.41	2.41	2.41	2.91%	-
Oct 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.36%	-
Oct 16, 2026	2.30	2.35	2.30	2.35	2.35	3.44%	1,009
Oct 15, 2026	2.27	2.27	2.27	2.27	2.27	1.00%	-
Oct 14, 2026	2.25	2.25	2.25	2.25	2.25	-3.12%	-
Oct 13, 2026	2.30	2.32	2.30	2.32	2.32	2.25%	15
Oct 12, 2026	2.27	2.27	2.27	2.27	2.27	-1.28%	-
Oct 9, 2026	2.28	2.31	2.28	2.30	2.30	0.61%	2,522
Oct 8, 2026	2.29	2.29	2.29	2.29	2.29	0.68%	-
Oct 7, 2026	2.27	2.27	2.27	2.27	2.27	-0.39%	-
Oct 6, 2026	2.26	2.32	2.26	2.28	2.28	2.17%	7,340
Oct 5, 2026	2.23	2.23	2.23	2.23	2.23	-3.61%	-
Oct 2, 2026	2.31	2.31	2.31	2.31	2.31	3.67%	200
Oct 1, 2026	2.23	2.23	2.23	2.23	2.23	-0.84%	-
Sep 30, 2026	2.25	2.25	2.25	2.25	2.25	-0.68%	-
Sep 29, 2026	2.26	2.27	2.26	2.27	2.27	-0.29%	1,795
Sep 28, 2026	2.27	2.27	2.27	2.27	2.27	1.22%	-
Sep 25, 2026	2.25	2.25	2.25	2.25	2.25	-0.90%	-
Sep 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.68%	-
Sep 23, 2026	2.28	2.28	2.28	2.28	2.28	1.29%	-
Sep 22, 2026	2.25	2.25	2.25	2.25	2.25	-2.72%	2,207
Sep 21, 2026	2.32	2.32	2.32	2.32	2.32	0.09%	-
Sep 18, 2026	2.31	2.31	2.31	2.31	2.31	1.23%	-
Sep 17, 2026	2.27	2.29	2.27	2.29	2.29	-1.66%	500
Sep 16, 2026	2.27	2.32	2.27	2.32	2.32	-0.26%	900
Sep 15, 2026	2.29	2.36	2.29	2.33	2.33	5.41%	5,400
Sep 14, 2026	2.14	2.21	2.14	2.21	2.21	-4.20%	1,920
Sep 11, 2026	2.31	2.31	2.31	2.31	2.31	0.52%	-
Sep 10, 2026	2.30	2.30	2.30	2.30	2.30	-4.12%	-
Sep 9, 2026	2.32	2.39	2.32	2.39	2.39	1.85%	823
Sep 8, 2026	2.35	2.35	2.35	2.35	2.35	-0.86%	-
Sep 7, 2026	2.37	2.37	2.37	2.37	2.37	-0.48%	-
Sep 4, 2026	2.38	2.38	2.38	2.38	2.38	1.95%	-
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-0.49%	-
Sep 2, 2026	2.35	2.35	2.35	2.35	2.35	-0.06%	85
Sep 1, 2026	2.35	2.35	2.35	2.35	2.35	-2.04%	-
Aug 31, 2026	2.40	2.40	2.40	2.40	2.40	0.80%	-
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	-0.40%	-
Aug 27, 2026	2.39	2.39	2.39	2.39	2.39	0.44%	-
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	1.34%	-
Aug 25, 2026	2.35	2.35	2.35	2.35	2.35	1.16%	-
Aug 24, 2026	2.32	2.39	2.32	2.32	2.32	-5.15%	110
Aug 21, 2026	2.40	2.45	2.40	2.45	2.45	4.84%	500
Aug 20, 2026	2.34	2.34	2.33	2.33	2.33	-0.74%	600
Aug 19, 2026	2.35	2.35	2.35	2.35	2.35	0.19%	-
Aug 18, 2026	2.35	2.35	2.35	2.35	2.35	-0.85%	-
Aug 17, 2026	2.37	2.37	2.37	2.37	2.37	-2.73%	-