FRA:4GNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.55	2.55	2.55	2.55	-	-2.10%	-
Jun 1, 2026	2.56	2.60	2.56	2.60	2.60	1.54%	1,400
May 29, 2026	2.56	2.56	2.56	2.56	2.56	-3.85%	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	0.09%	-
May 27, 2026	2.66	2.66	2.66	2.66	2.66	-1.63%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.77%	-
May 25, 2026	2.72	2.73	2.72	2.73	2.73	0.57%	500
May 22, 2026	2.71	2.71	2.71	2.71	2.71	-0.48%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-0.78%	-
May 20, 2026	2.71	2.74	2.71	2.74	2.74	-0.05%	100
May 19, 2026	2.75	2.75	2.75	2.75	2.75	2.67%	-
May 18, 2026	2.67	2.67	2.67	2.67	2.67	-2.66%	-
May 15, 2026	2.67	2.75	2.67	2.75	2.75	0.81%	4,000
May 14, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-2.23%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	0.31%	-
May 11, 2026	2.77	2.77	2.77	2.77	2.77	-1.14%	-
May 8, 2026	2.75	2.81	2.75	2.81	2.81	3.18%	500
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-1.59%	-
May 6, 2026	2.69	2.76	2.69	2.76	2.76	6.31%	1,150
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.02%	-
May 4, 2026	2.65	2.65	2.65	2.65	2.65	-0.62%	-
Apr 30, 2026	2.67	2.67	2.67	2.67	2.67	2.61%	-
Apr 29, 2026	2.58	2.60	2.58	2.60	2.60	-0.13%	4,000
Apr 28, 2026	2.59	2.61	2.59	2.61	2.60	-0.61%	528
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	-0.02%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	4,100
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-0.82%	-
Apr 22, 2026	2.68	2.68	2.68	2.68	2.68	-0.26%	-
Apr 21, 2026	2.69	2.69	2.69	2.69	2.69	-1.03%	-
Apr 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.23%	185
Apr 17, 2026	2.75	2.78	2.75	2.78	2.78	-0.16%	2,490
Apr 16, 2026	2.79	2.79	2.79	2.79	2.78	0.51%	-
Apr 15, 2026	2.77	2.77	2.77	2.77	2.77	0.02%	-
Apr 14, 2026	2.82	2.89	2.77	2.77	2.77	-3.21%	1,189
Apr 13, 2026	2.80	2.92	2.80	2.86	2.86	0.83%	1,760
Apr 10, 2026	2.84	2.84	2.84	2.84	2.84	-0.84%	-
Apr 9, 2026	2.86	2.86	2.86	2.86	2.86	2.58%	-
Apr 8, 2026	2.79	2.79	2.79	2.79	2.79	-0.73%	-
Apr 7, 2026	2.81	2.81	2.81	2.81	2.81	0.39%	-
Apr 2, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 1, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	1,000
Mar 31, 2026	2.70	2.80	2.70	2.80	2.80	5.26%	13,220
Mar 30, 2026	2.74	2.78	2.66	2.66	2.66	-5.00%	15,500
Mar 27, 2026	2.74	2.80	2.74	2.80	2.80	1.45%	850
Mar 26, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Mar 25, 2026	2.68	2.80	2.68	2.80	2.80	4.48%	3,950
Mar 24, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	6,000
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-