Wal-Mart de México, S.A.B. de C.V. (FRA:4GNB)
Germany · Delayed Price · Currency is EUR 2.661
-0.022 (-0.82%)
Last updated: Apr 23, 2026, 9:04 AM CET
FRA:4GNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.82% | - |
| Apr 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.26% | - |
| Apr 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.03% | - |
| Apr 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.23% | 185 |
| Apr 17, 2026 | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | -0.18% | 2,490 |
| Apr 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.78 | 0.51% | - |
| Apr 15, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.04% | - |
| Apr 14, 2026 | 2.82 | 2.89 | 2.77 | 2.77 | 2.77 | -3.21% | 1,189 |
| Apr 13, 2026 | 2.80 | 2.92 | 2.80 | 2.86 | 2.86 | 0.81% | 1,760 |
| Apr 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.84% | - |
| Apr 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.58% | - |
| Apr 8, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | - |
| Apr 7, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.39% | - |
| Apr 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Apr 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 1,000 |
| Mar 31, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 5.26% | 13,220 |
| Mar 30, 2026 | 2.74 | 2.78 | 2.66 | 2.66 | 2.66 | -5.00% | 15,500 |
| Mar 27, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | 1.45% | 850 |
| Mar 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Mar 25, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | 4.48% | 3,950 |
| Mar 24, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 6,000 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Mar 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Mar 19, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | -2.16% | 780 |
| Mar 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Mar 17, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 2.19% | 110 |
| Mar 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.24% | - |
| Mar 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Mar 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.88% | - |
| Mar 11, 2026 | 2.66 | 2.78 | 2.66 | 2.78 | 2.78 | 1.46% | 1,300 |
| Mar 10, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | 4.58% | 230 |
| Mar 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Mar 6, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 4,000 |
| Mar 5, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -1.46% | 5,000 |
| Mar 4, 2026 | 2.66 | 2.78 | 2.66 | 2.74 | 2.74 | 0.74% | 4,170 |
| Mar 3, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Mar 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Feb 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Feb 26, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.80 | -3.45% | 500 |
| Feb 25, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 5.07% | 925 |
| Feb 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Feb 23, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 5,000 |
| Feb 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | 720 |
| Feb 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Feb 17, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.86 | 1.42% | 1,490 |
| Feb 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Feb 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Feb 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |