FRA:4GNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.38	2.38	2.38	2.38	-	1.36%	-
Aug 25, 2026	2.35	2.35	2.35	2.35	2.35	1.16%	-
Aug 24, 2026	2.32	2.39	2.32	2.32	2.32	-5.15%	110
Aug 21, 2026	2.40	2.45	2.40	2.45	2.45	4.84%	500
Aug 20, 2026	2.34	2.34	2.33	2.33	2.33	-0.74%	600
Aug 19, 2026	2.35	2.35	2.35	2.35	2.35	0.19%	-
Aug 18, 2026	2.35	2.35	2.35	2.35	2.35	-0.85%	-
Aug 17, 2026	2.37	2.37	2.37	2.37	2.37	-2.73%	-
Aug 14, 2026	2.36	2.43	2.36	2.43	2.43	1.42%	750
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-0.91%	-
Aug 12, 2026	2.42	2.42	2.42	2.42	2.42	0.90%	-
Aug 11, 2026	2.40	2.40	2.40	2.40	2.40	-5.31%	-
Aug 10, 2026	2.46	2.53	2.46	2.53	2.53	4.00%	708
Aug 7, 2026	2.44	2.44	2.44	2.44	2.44	1.48%	-
Aug 6, 2026	2.40	2.40	2.40	2.40	2.40	-2.83%	-
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	0.28%	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	-0.71%	-
Aug 3, 2026	2.48	2.48	2.48	2.48	2.48	0.20%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 30, 2026	2.44	2.44	2.44	2.44	2.44	0.70%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	0.79%	-
Jul 28, 2026	2.40	2.40	2.40	2.40	2.40	0.76%	-
Jul 27, 2026	2.38	2.38	2.38	2.38	2.38	1.73%	-
Jul 24, 2026	2.34	2.34	2.34	2.34	2.34	-2.42%	-
Jul 23, 2026	2.41	2.41	2.40	2.40	2.40	-1.48%	200
Jul 22, 2026	2.44	2.44	2.44	2.44	2.44	-0.45%	-
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	0.62%	-
Jul 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.59%	-
Jul 17, 2026	2.45	2.45	2.45	2.45	2.45	-0.27%	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	-1.76%	-
Jul 15, 2026	2.44	2.50	2.44	2.50	2.50	-0.52%	-
Jul 14, 2026	2.46	2.51	2.46	2.51	2.51	3.17%	750
Jul 13, 2026	2.43	2.43	2.43	2.43	2.43	0.95%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-1.25%	-
Jul 9, 2026	2.44	2.44	2.44	2.44	2.44	-1.19%	-
Jul 8, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	-2.76%	-
Jul 6, 2026	2.55	2.55	2.50	2.50	2.50	1.75%	1,195
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-2.37%	-
Jul 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.69%	-
Jul 1, 2026	2.53	2.53	2.53	2.53	2.53	0.22%	-
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	0.70%	185
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	-0.61%	-
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	-0.43%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	1.08%	-
Jun 24, 2026	2.51	2.51	2.51	2.51	2.51	0.28%	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-2.80%	-
Jun 22, 2026	2.55	2.57	2.55	2.57	2.57	3.25%	600
Jun 19, 2026	2.49	2.49	2.49	2.49	2.49	-5.62%	-
Jun 18, 2026	2.57	2.64	2.57	2.64	2.64	2.64%	1,000