Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. (FRA:4GO)
Germany · Delayed Price · Currency is EUR 2.020
+0.020 (1.00%)
At close: Dec 1, 2025
FRA:4GO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Nov 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.29% | - |
| Nov 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.55% | - |
| Nov 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | -0.55% | - |
| Nov 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Nov 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | -0.54% | - |
| Nov 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 0.55% | - |
| Nov 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.55% | - |
| Nov 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | -0.55% | - |
| Nov 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.55% | - |
| Nov 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | -1.09% | - |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | - | - |
| Nov 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 0.55% | - |
| Nov 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Nov 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.55% | - |
| Nov 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | - | - |
| Nov 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 0.55% | - |
| Nov 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -0.55% | - |
| Nov 4, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | - | - |
| Nov 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 0.55% | - |
| Oct 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | - |
| Oct 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | - |
| Oct 29, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | - |
| Oct 28, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.78 | -0.55% | - |
| Oct 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | - | - |
| Oct 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | - | - |
| Oct 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | - | - |
| Oct 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 0.55% | - |
| Oct 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -0.55% | - |
| Oct 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 1.68% | - |
| Oct 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | -1.10% | - |
| Oct 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | - |
| Oct 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -0.55% | - |
| Oct 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 0.55% | - |
| Oct 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -1.09% | - |
| Oct 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Oct 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.55% | - |
| Oct 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 0.55% | - |
| Oct 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 0.56% | - |
| Oct 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Oct 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Oct 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -0.55% | - |
| Oct 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | - |
| Sep 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 1.69% | - |
| Sep 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | -1.11% | - |
| Sep 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | - | - |
| Sep 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | - | - |
| Sep 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | 0.56% | - |
| Sep 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | -0.56% | - |