Skip to main content
logo
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. (FRA:4GO)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
At close: Feb 20, 2026

FRA:4GO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.062.062.062.062.06--
Feb 19, 20262.062.062.062.062.06-1.90%-
Feb 18, 20262.102.102.102.102.10--
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.10--
Feb 13, 20262.102.102.102.102.10--
Feb 12, 20262.102.102.102.102.100.96%-
Feb 11, 20262.082.082.082.082.08--
Feb 10, 20262.082.082.082.082.08-0.95%-
Feb 9, 20262.102.102.102.102.100.96%-
Feb 6, 20262.082.082.082.082.08--
Feb 5, 20262.082.082.082.082.08-0.95%-
Feb 4, 20262.102.102.102.102.100.96%-
Feb 3, 20262.082.082.082.082.080.97%-
Feb 2, 20262.062.062.062.062.06-0.96%-
Jan 30, 20262.082.082.082.082.08--
Jan 29, 20262.082.082.082.082.08--
Jan 28, 20262.082.082.082.082.08--
Jan 27, 20262.082.082.082.082.08--
Jan 26, 20262.082.082.082.082.08--
Jan 23, 20262.082.082.082.082.08-0.95%-
Jan 22, 20262.102.102.102.102.100.96%-
Jan 21, 20262.082.082.082.082.08--
Jan 20, 20262.082.082.082.082.08--
Jan 19, 20262.082.082.082.082.08--
Jan 16, 20262.082.082.082.082.080.97%-
Jan 15, 20262.062.062.062.062.06--
Jan 14, 20262.062.062.062.062.060.98%-
Jan 13, 20262.042.042.042.042.04--
Jan 12, 20262.042.042.042.042.04--
Jan 9, 20262.042.042.042.042.04--
Jan 8, 20262.042.042.042.042.04--
Jan 7, 20262.042.042.042.042.04--
Jan 6, 20262.042.042.042.042.04--
Jan 5, 20262.042.042.042.042.040.99%-
Jan 2, 20262.022.022.022.022.02--
Dec 30, 20252.022.022.022.022.02--
Dec 29, 20252.022.022.022.022.02--
Dec 23, 20252.022.022.022.022.02--
Dec 22, 20252.022.022.022.022.02--
Dec 19, 20252.022.022.022.022.02--
Dec 18, 20252.022.022.022.022.02--
Dec 17, 20252.022.022.022.022.02--
Dec 16, 20252.022.022.022.022.02--
Dec 15, 20252.022.022.022.022.02--
Dec 12, 20252.022.022.022.022.021.00%-
Dec 11, 20252.002.002.002.002.00-0.99%-
Dec 10, 20252.022.022.022.022.021.00%-
Dec 9, 20252.002.002.002.002.00-0.99%-
Dec 8, 20252.022.022.022.022.02--