FRA:4GV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Mar 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Mar 3, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-12.06%	-
Feb 24, 2026	0.97	1.02	0.97	1.00	1.00	17.06%	300
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	13.38%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	11.11%	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-