INSPECS Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	13.38%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	11.11%	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	-
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-17.22%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	4.05%	-
Dec 17, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 15, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.87	15.23%	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	-