INSPECS Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jan 2, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	-
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-17.22%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	4.05%	-
Dec 17, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 15, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.87	15.23%	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Dec 4, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	1.34%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Nov 25, 2025	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	3.97%	-
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	4.14%	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	-
Nov 19, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 14, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Nov 13, 2025	0.74	0.74	0.74	0.74	0.74	6.47%	-
Nov 12, 2025	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	-
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	14.52%	-
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 31, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Oct 30, 2025	0.63	0.66	0.63	0.66	0.66	16.81%	6,000
Oct 29, 2025	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	4.46%	-
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	17.15%	-