FRA:4GV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Jun 25, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Jun 24, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Jun 23, 2026	1.04	1.04	1.04	1.04	1.04	-1.89%	-
Jun 22, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Jun 19, 2026	1.06	1.06	1.06	1.06	1.06	3.92%	-
Jun 18, 2026	1.02	1.02	1.02	1.02	1.02	-2.86%	-
Jun 17, 2026	1.05	1.05	1.05	1.05	1.05	2.94%	1,062
Jun 16, 2026	0.91	1.02	0.91	1.02	1.02	12.71%	798
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Jun 8, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	1,000
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
May 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 8, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 7, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
May 4, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Apr 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Apr 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 23, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-