FRA:4H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.58%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	1.60%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-20.50%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-	250
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	13.96%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	4.78%	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	-20.09%	-
Mar 9, 2026	0.66	0.85	0.66	0.85	0.85	26.27%	1,172
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	2.13%	-
Mar 5, 2026	0.66	0.66	0.66	0.66	0.66	-19.01%	-
Mar 4, 2026	0.65	0.81	0.65	0.81	0.81	23.85%	2,143
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-4.66%	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	4.26%	-
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.79%	-
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-3.49%	-
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	2.08%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.88%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	1.48%	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-3.71%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-2.26%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	180
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	2.29%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-8.62%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-18.42%	-
Feb 2, 2026	0.77	0.93	0.77	0.93	0.93	16.46%	1,518
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-17.35%	-
Jan 26, 2026	0.82	0.98	0.82	0.98	0.98	17.79%	110
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	2.46%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.87%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-2.36%	-