Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-17.35%	-
Jan 26, 2026	0.82	0.98	0.82	0.98	0.98	17.79%	110
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	2.46%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.87%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-2.36%	-
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	5.49%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-19.64%	-
Jan 14, 2026	0.82	1.00	0.82	1.00	1.00	24.44%	3,218
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-7.31%	-
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	34.36%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Jan 7, 2026	0.66	0.66	0.66	0.66	0.66	6.47%	-
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	-7.32%	2,000
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	-17.59%	-
Dec 30, 2025	0.64	0.80	0.64	0.80	0.80	14.04%	2,005
Dec 29, 2025	0.64	0.70	0.64	0.70	0.70	-0.57%	10
Dec 23, 2025	0.66	0.70	0.66	0.70	0.70	3.85%	1,307
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	3.36%	-
Dec 19, 2025	0.65	0.65	0.65	0.65	0.65	0.62%	-
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	1.88%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	2.90%	-
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	-6.91%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-	3,000
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	-4.31%	-
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	-5.87%	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-4.82%	-
Dec 8, 2025	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Dec 5, 2025	0.79	0.79	0.79	0.79	0.79	7.30%	-
Dec 4, 2025	0.74	0.74	0.74	0.74	0.74	2.21%	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Dec 2, 2025	0.73	0.73	0.73	0.73	0.73	-3.20%	-
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	-
Nov 28, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Nov 27, 2025	0.72	0.72	0.72	0.72	0.72	3.75%	-
Nov 26, 2025	0.69	0.69	0.69	0.69	0.69	-12.15%	-
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	-3.16%	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-1.67%	-
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	-7.03%	-
Nov 17, 2025	0.85	0.91	0.85	0.91	0.91	3.88%	5,000