Holaluz-Clidom, S.A. (FRA:4H2)
Germany · Delayed Price · Currency is EUR 0.6540
+0.0040 (0.62%)
At close: Dec 19, 2025
Holaluz-Clidom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Dec 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.88% | - |
| Dec 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.90% | - |
| Dec 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.91% | - |
| Dec 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 3,000 |
| Dec 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.31% | - |
| Dec 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.42% | - |
| Dec 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.87% | - |
| Dec 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.82% | - |
| Dec 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.76% | - |
| Dec 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 7.30% | - |
| Dec 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.21% | - |
| Dec 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.28% | - |
| Dec 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.20% | - |
| Dec 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | - |
| Nov 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | - |
| Nov 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 3.75% | - |
| Nov 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -12.15% | - |
| Nov 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.75% | - |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.16% | - |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.67% | - |
| Nov 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.48% | - |
| Nov 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.71% | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.03% | - |
| Nov 17, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 3.88% | 5,000 |
| Nov 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.31% | - |
| Nov 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.16% | - |
| Nov 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.66% | - |
| Nov 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 71.48% | - |
| Nov 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -40.63% | - |
| Nov 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.68% | - |
| Nov 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.44% | - |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.05% | - |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -7.32% | - |
| Nov 3, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 3.96% | 320 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.65% | - |
| Oct 30, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -8.33% | 424 |
| Oct 29, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 12.87% | 420 |
| Oct 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -13.68% | - |
| Oct 27, 2025 | 1.00 | 1.17 | 1.00 | 1.17 | 1.17 | 15.27% | 6,722 |
| Oct 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.45% | - |
| Oct 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.47% | - |
| Oct 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.85% | - |
| Oct 17, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 5.29% | 715 |
| Oct 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Oct 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Oct 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.39% | - |