Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.66	0.66	0.66	0.66	-	-3.49%	-
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	2.08%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.88%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	1.48%	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-3.71%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-2.26%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	180
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	2.29%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-8.62%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-18.42%	-
Feb 2, 2026	0.77	0.93	0.77	0.93	0.93	16.46%	1,518
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-17.35%	-
Jan 26, 2026	0.82	0.98	0.82	0.98	0.98	17.79%	110
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	2.46%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.87%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-2.36%	-
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	5.49%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-19.64%	-
Jan 14, 2026	0.82	1.00	0.82	1.00	1.00	24.44%	3,218
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-7.31%	-
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	34.36%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Jan 7, 2026	0.66	0.66	0.66	0.66	0.66	6.47%	-
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	-7.32%	2,000
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	-17.59%	-
Dec 30, 2025	0.64	0.80	0.64	0.80	0.80	14.04%	2,005
Dec 29, 2025	0.64	0.70	0.64	0.70	0.70	-0.57%	10
Dec 23, 2025	0.66	0.70	0.66	0.70	0.70	3.85%	1,307
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	3.36%	-
Dec 19, 2025	0.65	0.65	0.65	0.65	0.65	0.62%	-
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	1.88%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	2.90%	-
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	-6.91%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-	3,000
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	-4.31%	-
Dec 11, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	-5.87%	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-4.82%	-