FRA:4H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	-24.06%	100
Oct 22, 2026	0.51	0.69	0.51	0.69	0.69	33.72%	100
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	3.20%	-
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 16, 2026	0.50	0.50	0.50	0.50	0.50	4.42%	-
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.25%	-
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Oct 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.23%	-
Oct 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	0.62%	-
Oct 7, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	-
Oct 6, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	-
Oct 5, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Oct 2, 2026	0.50	0.50	0.50	0.50	0.50	-16.28%	-
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	-21.58%	-
Sep 30, 2026	0.60	0.76	0.60	0.76	0.76	27.52%	2,447
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	2.76%	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-5.11%	-
Sep 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 21, 2026	0.63	0.63	0.63	0.63	0.63	0.97%	-
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-3.38%	-
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	-3.85%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-5.85%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	4.66%	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-4.72%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	-2.95%	-
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.59%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	6.48%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.83%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.56%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-0.56%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-14.49%	-
Jul 7, 2026	0.70	0.84	0.70	0.84	0.84	22.38%	3,000
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	2.69%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-