FRA:4H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-8.22%	-
Jun 25, 2026	0.67	0.73	0.67	0.73	0.73	-13.10%	100
Jun 24, 2026	0.68	0.84	0.68	0.84	0.84	7.69%	580
Jun 23, 2026	0.66	0.78	0.66	0.78	0.78	14.37%	4,116
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-2.57%	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-18.60%	-
Jun 18, 2026	0.70	0.86	0.70	0.86	0.86	10.26%	500
Jun 17, 2026	0.78	0.87	0.78	0.78	0.78	-	2,025
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	4.75%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	1.13%	-
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 28, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
May 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
May 21, 2026	0.71	0.71	0.71	0.71	0.71	-16.94%	-
May 20, 2026	0.71	0.85	0.71	0.85	0.85	22.13%	1,000
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-1.97%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	2.60%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-14.81%	-
May 12, 2026	0.69	0.81	0.69	0.81	0.81	13.76%	111
May 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	-8.61%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-12.22%	-
May 6, 2026	0.76	0.90	0.76	0.90	0.90	-3.23%	3,606
May 5, 2026	0.78	0.93	0.78	0.93	0.93	24.33%	2,000
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-4.35%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	8.64%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-4.27%	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-21.74%	-
Apr 22, 2026	0.75	0.97	0.75	0.97	0.97	31.25%	550
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	7.40%	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	5.63%	-