FRA:4H3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.56	38.56	38.56	38.56	38.56	1.85%	-
Mar 26, 2026	37.86	37.86	37.86	37.86	37.86	-1.56%	-
Mar 25, 2026	38.46	38.46	38.46	38.46	38.46	2.56%	-
Mar 24, 2026	37.50	37.50	37.50	37.50	37.50	1.85%	-
Mar 23, 2026	36.82	36.82	36.82	36.82	36.82	-6.21%	-
Mar 20, 2026	39.26	39.26	39.26	39.26	39.26	-1.65%	-
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-3.90%	-
Mar 18, 2026	41.54	41.54	41.54	41.54	41.54	11.61%	-
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.27%	-
Mar 16, 2026	37.12	37.12	37.12	37.12	37.12	-0.22%	-
Mar 13, 2026	37.20	37.20	37.20	37.20	37.20	0.49%	-
Mar 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.91%	-
Mar 11, 2026	37.36	37.36	37.36	37.36	37.36	0.48%	-
Mar 10, 2026	37.18	37.18	37.18	37.18	37.18	2.48%	-
Mar 9, 2026	36.28	36.28	36.28	36.28	36.28	-3.46%	-
Mar 6, 2026	37.58	37.58	37.58	37.58	37.58	-0.42%	-
Mar 5, 2026	37.74	37.74	37.74	37.74	37.74	3.17%	-
Mar 4, 2026	36.58	36.58	36.58	36.58	36.58	-2.92%	-
Mar 3, 2026	37.68	37.68	37.68	37.68	37.68	-2.89%	-
Mar 2, 2026	38.80	38.80	38.80	38.80	38.80	2.32%	-
Feb 27, 2026	37.92	37.92	37.92	37.92	37.92	2.88%	-
Feb 26, 2026	36.86	36.86	36.86	36.86	36.86	1.26%	-
Feb 25, 2026	36.40	36.40	36.40	36.40	36.40	0.66%	-
Feb 24, 2026	36.16	36.16	36.16	36.16	36.16	-1.47%	-
Feb 23, 2026	36.70	36.70	36.70	36.70	36.70	0.05%	-
Feb 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.65%	-
Feb 19, 2026	36.92	36.92	36.92	36.92	36.92	0.65%	-
Feb 18, 2026	36.68	36.68	36.68	36.68	36.68	0.71%	-
Feb 17, 2026	36.42	36.42	36.42	36.42	36.42	-1.51%	-
Feb 16, 2026	36.98	36.98	36.98	36.98	36.98	0.16%	-
Feb 13, 2026	36.92	36.92	36.92	36.92	36.92	-1.96%	-
Feb 12, 2026	37.66	37.66	37.66	37.66	37.66	-0.89%	-
Feb 11, 2026	38.00	38.00	38.00	38.00	38.00	1.99%	-
Feb 10, 2026	37.26	37.26	37.26	37.26	37.26	-1.22%	-
Feb 9, 2026	37.72	37.72	37.72	37.72	37.72	1.07%	-
Feb 6, 2026	37.32	37.32	37.32	37.32	37.32	-2.15%	-
Feb 5, 2026	38.14	38.14	38.14	38.14	38.14	-0.94%	-
Feb 4, 2026	37.38	38.50	37.38	38.50	38.50	1.96%	38
Feb 3, 2026	37.76	37.76	37.76	37.76	37.76	0.91%	-
Feb 2, 2026	37.42	37.42	37.42	37.42	37.42	-1.53%	150
Jan 30, 2026	38.00	38.00	38.00	38.00	38.00	-1.81%	-
Jan 29, 2026	38.70	38.70	38.70	38.70	38.70	-2.37%	-
Jan 28, 2026	39.64	39.64	39.64	39.64	39.64	0.66%	-
Jan 27, 2026	39.38	39.38	39.38	39.38	39.38	7.48%	958
Jan 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.54%	-
Jan 23, 2026	36.84	36.84	36.84	36.84	36.84	1.21%	-
Jan 22, 2026	36.40	36.40	36.40	36.40	36.40	0.83%	-
Jan 21, 2026	36.10	36.10	36.10	36.10	36.10	1.06%	-
Jan 20, 2026	35.72	35.72	35.72	35.72	35.72	-3.15%	-
Jan 19, 2026	36.88	36.88	36.88	36.88	36.88	-2.38%	-