FRA:4H3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.82	42.82	42.82	42.82	-	-0.14%	-
Jul 27, 2026	42.88	42.88	42.88	42.88	42.88	5.46%	-
Jul 24, 2026	40.66	40.66	40.66	40.66	40.66	-4.19%	-
Jul 23, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%	-
Jul 22, 2026	42.52	42.52	42.52	42.52	42.52	0.28%	-
Jul 21, 2026	42.40	42.40	42.40	42.40	42.40	-2.44%	-
Jul 20, 2026	43.46	43.46	43.46	43.46	43.46	1.16%	-
Jul 17, 2026	42.96	42.96	42.96	42.96	42.96	-2.67%	-
Jul 16, 2026	44.14	44.14	44.14	44.14	44.14	-2.69%	-
Jul 15, 2026	43.76	45.36	43.76	45.36	45.36	-0.26%	3
Jul 14, 2026	45.00	45.48	45.00	45.48	45.48	4.31%	150
Jul 13, 2026	43.60	43.60	43.60	43.60	43.60	-1.27%	-
Jul 10, 2026	44.16	44.16	44.16	44.16	44.16	2.08%	-
Jul 9, 2026	43.26	43.26	43.26	43.26	43.26	-	-
Jul 8, 2026	43.26	43.26	43.26	43.26	43.26	-3.52%	-
Jul 7, 2026	44.84	44.84	44.84	44.84	44.84	-1.28%	-
Jul 6, 2026	45.42	45.42	45.42	45.42	45.42	-0.35%	-
Jul 3, 2026	45.58	45.58	45.58	45.58	45.58	1.33%	-
Jul 2, 2026	44.98	44.98	44.98	44.98	44.98	-0.62%	-
Jul 1, 2026	45.26	45.26	45.26	45.26	45.26	1.30%	-
Jun 30, 2026	44.68	44.68	44.68	44.68	44.68	-0.62%	-
Jun 29, 2026	44.96	44.96	44.96	44.96	44.96	-2.05%	-
Jun 26, 2026	45.90	45.90	45.90	45.90	45.90	-2.59%	-
Jun 25, 2026	47.12	47.12	47.12	47.12	47.12	5.60%	-
Jun 24, 2026	44.62	44.62	44.62	44.62	44.62	-1.98%	-
Jun 23, 2026	45.52	45.52	45.52	45.52	45.52	-2.07%	-
Jun 22, 2026	46.48	46.48	46.48	46.48	46.48	-0.17%	-
Jun 19, 2026	46.56	46.56	46.56	46.56	46.56	0.09%	-
Jun 18, 2026	46.52	46.52	46.52	46.52	46.52	-0.09%	-
Jun 17, 2026	46.56	46.56	46.56	46.56	46.56	-2.76%	-
Jun 16, 2026	47.88	47.88	47.88	47.88	47.88	0.08%	-
Jun 15, 2026	47.84	47.84	47.84	47.84	47.84	3.68%	-
Jun 12, 2026	46.14	46.14	46.14	46.14	46.14	0.44%	-
Jun 11, 2026	45.94	45.94	45.94	45.94	45.94	-2.71%	-
Jun 10, 2026	47.22	47.22	47.22	47.22	47.22	-1.34%	-
Jun 9, 2026	49.92	49.92	47.86	47.86	47.86	-2.05%	25
Jun 8, 2026	48.86	48.86	48.86	48.86	48.86	-5.95%	-
Jun 5, 2026	51.95	51.95	51.95	51.95	51.95	1.07%	-
Jun 4, 2026	51.40	51.40	51.40	51.40	51.40	0.39%	-
Jun 3, 2026	51.20	51.20	51.20	51.20	51.20	3.06%	-
Jun 2, 2026	49.68	49.68	49.68	49.68	49.68	1.31%	-
Jun 1, 2026	49.04	49.04	49.04	49.04	49.04	-0.49%	-
May 29, 2026	49.28	49.28	49.28	49.28	49.28	-2.70%	-
May 28, 2026	50.50	50.65	50.50	50.65	50.65	-5.68%	16
May 27, 2026	53.70	53.70	53.70	53.70	53.70	-0.83%	-
May 26, 2026	54.15	54.15	54.15	54.15	54.15	-0.55%	-
May 25, 2026	54.45	54.45	54.45	54.45	54.45	4.61%	-
May 22, 2026	52.05	52.05	52.05	52.05	52.05	0.58%	-
May 21, 2026	51.75	51.75	51.75	51.75	51.75	2.78%	-
May 20, 2026	50.35	50.35	50.35	50.35	50.35	-1.85%	-