Heineken Holding N.V. (FRA:4H5)
Germany flag Germany · Delayed Price · Currency is EUR
61.15
-0.20 (-0.33%)
Last updated: Oct 21, 2025, 9:20 AM CET

Heineken Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202560.4060.4060.4060.4060.40-1.23%100
Oct 21, 202561.6061.6061.1561.1561.15-0.33%100
Oct 20, 202561.3561.3561.3561.3561.352.08%8
Oct 17, 202560.1060.1060.1060.1060.100.92%8
Oct 16, 202559.5559.5559.5559.5559.550.93%8
Oct 15, 202559.0059.0059.0059.0059.000.77%8
Oct 14, 202558.5558.5558.5558.5558.55-0.68%8
Oct 13, 202558.9558.9558.9558.9558.95-1.09%8
Oct 10, 202558.7559.6058.7559.6059.602.14%8
Oct 9, 202558.3558.3558.3558.3558.351.13%40
Oct 8, 202557.7057.7057.7057.7057.70-0.35%40
Oct 7, 202557.9057.9057.9057.9057.90-0.94%40
Oct 6, 202558.1558.4558.1558.4558.45-0.51%40
Oct 3, 202558.7558.7558.7558.7558.750.60%260
Oct 2, 202558.4058.4058.4058.4058.400.17%260
Oct 1, 202558.3058.4558.3058.3058.300.34%260
Sep 30, 202557.7558.1057.7558.1058.100.26%10
Sep 29, 202557.9557.9557.9557.9557.95-0.26%-
Sep 26, 202558.1058.1058.1058.1058.10-0.09%-
Sep 25, 202558.1558.1558.1558.1558.150.69%145
Sep 24, 202557.7557.7557.7557.7557.75-0.26%50
Sep 23, 202557.9057.9057.9057.9057.90-0.26%15
Sep 22, 202558.0558.0558.0558.0558.05-0.09%15
Sep 19, 202558.1058.1058.1058.1058.10-0.77%15
Sep 18, 202558.5558.5558.5558.5558.550.69%15
Sep 17, 202558.1558.1558.1558.1558.15-0.09%15
Sep 16, 202558.7558.7558.2058.2058.20-1.52%15
Sep 15, 202559.1059.1059.1059.1059.10-40
Sep 12, 202559.1059.1059.1059.1059.100.51%40
Sep 11, 202558.8058.8058.8058.8058.80-1.01%40
Sep 10, 202559.4059.4059.4059.4059.400.68%40
Sep 9, 202559.0059.0059.0059.0059.00-0.17%40
Sep 8, 202559.1059.1059.1059.1059.10-0.84%40
Sep 5, 202559.6059.6059.6059.6059.600.25%40
Sep 4, 202558.8559.4558.8559.4559.45-0.34%40
Sep 3, 202559.6559.6559.6559.6559.65-0.42%1,000
Sep 2, 202559.9059.9059.9059.9059.90-1.32%1,000
Sep 1, 202560.7060.7060.7060.7060.70-0.49%1,000
Aug 29, 202561.0061.0061.0061.0061.000.66%1,000
Aug 28, 202560.6060.6060.6060.6060.60-0.74%1,000
Aug 27, 202561.0561.0561.0561.0561.05-0.97%1,000
Aug 26, 202561.6561.6561.6561.6561.65-0.56%1,000
Aug 25, 202561.7562.0061.7562.0062.000.73%1,000
Aug 22, 202561.5561.5561.5561.5561.550.08%38
Aug 21, 202561.5061.5061.5061.5061.501.82%38
Aug 20, 202560.4060.4060.4060.4060.400.58%38
Aug 19, 202560.0560.0560.0560.0560.050.25%38
Aug 18, 202559.9059.9059.9059.9059.90-0.33%38
Aug 15, 202560.1060.1060.1060.1060.100.50%38
Aug 14, 202559.8559.8559.8059.8059.80-0.58%38