Heineken Holding N.V. (FRA:4H5)
Germany · Delayed Price · Currency is EUR 59.00
-0.10 (-0.17%)
Last updated: Sep 9, 2025, 8:01 AM CET
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.17% | 40 |
| Sep 8, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | - | -0.84% | 40 |
| Sep 5, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | - | 0.25% | 40 |
| Sep 4, 2025 | 58.85 | 59.45 | 58.85 | 59.45 | - | -0.34% | 40 |
| Sep 3, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | - | -0.42% | 1,000 |
| Sep 2, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | - | -1.32% | 1,000 |
| Sep 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | - | -0.49% | 1,000 |
| Aug 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 0.66% | 1,000 |
| Aug 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | - | -0.74% | 1,000 |
| Aug 27, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | - | -0.97% | 1,000 |
| Aug 26, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | - | -0.56% | - |
| Aug 25, 2025 | 61.75 | 62.00 | 61.75 | 62.00 | - | 0.73% | 1,000 |
| Aug 22, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | - | 0.08% | 38 |
| Aug 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.82% | 38 |
| Aug 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | - | 0.58% | 38 |
| Aug 19, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | - | 0.25% | 38 |
| Aug 18, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | - | -0.33% | 38 |
| Aug 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | - | 0.50% | 38 |
| Aug 14, 2025 | 59.85 | 59.85 | 59.80 | 59.80 | - | -0.58% | 38 |
| Aug 13, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | 0.25% | 500 |
| Aug 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.41% | 500 |
| Aug 11, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | - | 0.33% | 500 |
| Aug 8, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | - | 0.67% | 500 |
| Aug 7, 2025 | 59.80 | 59.80 | 59.65 | 59.65 | - | 0.17% | 500 |
| Aug 6, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | - | 0.76% | 40 |
| Aug 5, 2025 | 58.40 | 59.10 | 58.40 | 59.10 | - | 0.34% | 40 |
| Aug 4, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | - | 0.77% | 15 |
| Aug 1, 2025 | 59.40 | 59.40 | 58.45 | 58.45 | - | -5.04% | 15 |
| Jul 31, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | - | 0.90% | - |
| Jul 30, 2025 | 60.80 | 61.00 | 60.80 | 61.00 | - | -0.97% | 55 |
| Jul 29, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | - | -9.21% | 25 |
| Jul 28, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | - | 1.19% | 25 |
| Jul 25, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | - | -1.40% | 25 |
| Jul 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1.42% | - |
| Jul 23, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | - | 2.29% | 25 |
| Jul 22, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | - | -0.30% | - |
| Jul 21, 2025 | 65.40 | 65.75 | 65.40 | 65.75 | - | 0.46% | 25 |
| Jul 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | - | 1.32% | 120 |
| Jul 17, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | - | 0.47% | 120 |
| Jul 16, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | - | -1.23% | 120 |
| Jul 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | - | 1.56% | 120 |
| Jul 14, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | - | -0.54% | 120 |
| Jul 11, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | - | 0.16% | 120 |
| Jul 10, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | - | -0.54% | 120 |
| Jul 9, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | - | -0.38% | - |
| Jul 8, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | - | 0.31% | 120 |
| Jul 7, 2025 | 65.15 | 65.15 | 64.75 | 64.75 | - | 0.39% | 120 |
| Jul 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | -0.54% | 20 |
| Jul 3, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | - | -0.15% | - |
| Jul 2, 2025 | 64.60 | 64.95 | 64.60 | 64.95 | - | 2.61% | 20 |