FRA:4H5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.65	69.65	69.65	69.65	69.65	0.36%	-
Jul 16, 2026	69.40	69.40	69.40	69.40	69.40	0.22%	-
Jul 15, 2026	69.25	69.25	69.25	69.25	69.25	0.07%	-
Jul 14, 2026	69.20	69.20	69.20	69.20	69.20	1.24%	-
Jul 13, 2026	68.35	68.35	68.35	68.35	68.35	0.22%	-
Jul 10, 2026	68.20	68.20	68.20	68.20	68.20	-1.52%	-
Jul 9, 2026	69.25	69.25	69.25	69.25	69.25	-0.36%	-
Jul 8, 2026	69.50	69.50	69.50	69.50	69.50	2.58%	-
Jul 7, 2026	67.75	67.75	67.75	67.75	67.75	-1.09%	-
Jul 6, 2026	68.95	68.95	68.50	68.50	68.50	-0.87%	40
Jul 3, 2026	69.10	69.10	69.10	69.10	69.10	3.99%	-
Jul 2, 2026	66.45	66.45	66.45	66.45	66.45	-0.30%	-
Jul 1, 2026	66.65	66.65	66.65	66.65	66.65	-1.41%	-
Jun 30, 2026	67.60	67.60	67.60	67.60	67.60	0.60%	-
Jun 29, 2026	67.20	67.20	67.20	67.20	67.20	1.59%	-
Jun 26, 2026	66.15	66.15	66.15	66.15	66.15	-1.71%	-
Jun 25, 2026	67.30	67.30	67.30	67.30	67.30	2.67%	-
Jun 24, 2026	65.55	65.55	65.55	65.55	65.55	-0.38%	-
Jun 23, 2026	63.75	65.80	63.75	65.80	65.80	3.62%	51
Jun 22, 2026	63.50	63.50	63.50	63.50	63.50	-0.39%	-
Jun 19, 2026	63.75	63.75	63.75	63.75	63.75	0.47%	-
Jun 18, 2026	63.45	63.45	63.45	63.45	63.45	-0.47%	-
Jun 17, 2026	63.75	63.75	63.75	63.75	63.75	-0.08%	-
Jun 16, 2026	63.80	63.80	63.80	63.80	63.80	-1.24%	-
Jun 15, 2026	64.60	64.60	64.60	64.60	64.60	-0.23%	-
Jun 12, 2026	64.75	64.75	64.75	64.75	64.75	0.54%	-
Jun 11, 2026	63.40	64.40	63.40	64.40	64.40	2.96%	50
Jun 10, 2026	62.55	62.55	62.55	62.55	62.55	2.88%	-
Jun 9, 2026	60.80	60.80	60.80	60.80	60.80	-1.54%	-
Jun 8, 2026	60.80	61.75	60.80	61.75	61.75	3.09%	40
Jun 5, 2026	59.90	59.90	59.90	59.90	59.90	-1.16%	-
Jun 4, 2026	60.60	60.60	60.60	60.60	60.60	-0.74%	-
Jun 3, 2026	61.05	61.05	61.05	61.05	61.05	0.41%	-
Jun 2, 2026	60.80	60.80	60.80	60.80	60.80	-1.70%	-
Jun 1, 2026	61.85	61.85	61.85	61.85	61.85	-1.20%	-
May 29, 2026	62.60	62.60	62.60	62.60	62.60	-0.24%	-
May 28, 2026	64.20	64.20	62.75	62.75	62.75	-3.01%	79
May 27, 2026	62.35	64.70	62.35	64.70	64.70	1.81%	80
May 26, 2026	63.55	63.55	63.55	63.55	63.55	0.08%	-
May 25, 2026	63.50	63.50	63.50	63.50	63.50	-0.24%	2
May 22, 2026	63.65	63.65	63.65	63.65	63.65	1.52%	-
May 21, 2026	62.70	62.70	62.70	62.70	62.70	1.13%	-
May 20, 2026	62.00	62.00	62.00	62.00	62.00	2.14%	-
May 19, 2026	60.70	60.70	60.70	60.70	60.70	1.59%	-
May 18, 2026	59.75	59.75	59.75	59.75	59.75	0.50%	-
May 15, 2026	59.45	59.45	59.45	59.45	59.45	-0.83%	-
May 14, 2026	59.95	59.95	59.95	59.95	59.95	0.93%	-
May 13, 2026	60.05	60.05	59.40	59.40	59.40	-0.08%	20
May 12, 2026	59.45	59.45	59.45	59.45	59.45	-1.82%	-
May 11, 2026	60.55	60.55	60.55	60.55	60.55	-1.22%	-