Heineken Holding N.V. (FRA:4H5)
Germany · Delayed Price · Currency is EUR 74.40
0.00 (0.00%)
At close: Oct 23, 2026
FRA:4H5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | - |
| Oct 22, 2026 | 72.50 | 74.40 | 72.50 | 74.40 | 74.40 | 1.16% | 36 |
| Oct 21, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.59% | - |
| Oct 20, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.28% | - |
| Oct 19, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.62% | - |
| Oct 16, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 2.08% | - |
| Oct 15, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.38% | - |
| Oct 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.44% | - |
| Oct 13, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.56% | - |
| Oct 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.07% | - |
| Oct 9, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.82% | - |
| Oct 8, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.76% | - |
| Oct 7, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.15% | - |
| Oct 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.54% | - |
| Oct 5, 2026 | 65.25 | 65.30 | 65.25 | 65.30 | 65.30 | 0.62% | 40 |
| Oct 2, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.61% | - |
| Oct 1, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.85% | - |
| Sep 30, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.04% | - |
| Sep 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.45% | - |
| Sep 28, 2026 | 66.55 | 66.55 | 66.40 | 66.40 | 66.40 | -0.75% | 40 |
| Sep 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.06% | - |
| Sep 24, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.78% | - |
| Sep 23, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.51% | - |
| Sep 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.45% | - |
| Sep 21, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.56% | - |
| Sep 18, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.67% | - |
| Sep 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.37% | - |
| Sep 16, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.07% | - |
| Sep 15, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 2.65% | - |
| Sep 14, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.85% | - |
| Sep 11, 2026 | 67.35 | 67.40 | 67.35 | 67.40 | 67.40 | 0.45% | 50 |
| Sep 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -2.12% | - |
| Sep 9, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.78% | - |
| Sep 8, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.52% | - |
| Sep 7, 2026 | 68.15 | 68.15 | 67.70 | 67.70 | 67.70 | -0.29% | 40 |
| Sep 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.15% | - |
| Sep 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.44% | - |
| Sep 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.73% | - |
| Sep 1, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.37% | - |
| Aug 31, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.07% | - |
| Aug 28, 2026 | 67.85 | 67.90 | 67.85 | 67.90 | 67.90 | -0.22% | 317 |
| Aug 27, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.15% | - |
| Aug 26, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.59% | - |
| Aug 25, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.99% | - |
| Aug 24, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.74% | - |
| Aug 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.52% | - |
| Aug 20, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.22% | - |
| Aug 19, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.07% | - |
| Aug 18, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -2.58% | - |
| Aug 17, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.36% | - |