Skip to main content
logo
Hulamin Limited (FRA:4H6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
-0.0005 (-0.62%)
At close: Mar 27, 2026

FRA:4H6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-0.62%-
Mar 26, 20260.080.080.080.080.081.26%-
Mar 25, 20260.080.080.080.080.083.92%-
Mar 24, 20260.080.080.080.080.08-4.97%-
Mar 23, 20260.080.080.080.080.08-14.36%-
Mar 20, 20260.090.090.090.090.09-1.05%-
Mar 19, 20260.100.100.100.100.10-2.06%-
Mar 18, 20260.100.100.100.100.10-2.51%-
Mar 17, 20260.100.100.100.100.100.51%-
Mar 16, 20260.100.100.100.100.103.66%-
Mar 13, 20260.100.100.100.100.10-3.05%-
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10-0.51%-
Mar 10, 20260.100.100.100.100.103.13%-
Mar 9, 20260.100.100.100.100.10-1.54%-
Mar 6, 20260.100.100.100.100.10-2.01%-
Mar 5, 20260.100.100.100.100.101.53%-
Mar 4, 20260.100.100.100.100.10-2.97%-
Mar 3, 20260.100.100.100.100.107.45%-
Mar 2, 20260.090.090.090.090.09-5.53%-
Feb 27, 20260.100.100.100.100.10-0.50%-
Feb 26, 20260.100.100.100.100.103.63%-
Feb 25, 20260.100.100.100.100.101.05%-
Feb 24, 20260.100.100.100.100.10-6.37%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-1.92%-
Feb 19, 20260.100.100.100.100.100.97%-
Feb 18, 20260.100.100.100.100.10-0.96%-
Feb 17, 20260.100.100.100.100.100.97%-
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.101.98%-
Feb 10, 20260.100.100.100.100.10-4.72%-
Feb 9, 20260.110.110.110.110.110.95%-
Feb 6, 20260.110.110.110.110.11-0.94%-
Feb 5, 20260.110.110.110.110.11-1.85%-
Feb 4, 20260.110.110.110.110.11--
Feb 3, 20260.110.110.110.110.111.89%-
Feb 2, 20260.110.110.110.110.11-2.75%-
Jan 30, 20260.110.110.110.110.111.87%-
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11-2.73%-
Jan 27, 20260.110.110.110.110.11-0.90%-
Jan 26, 20260.110.110.110.110.11--
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.110.110.110.110.11-1.77%-
Jan 21, 20260.110.110.110.110.11--
Jan 20, 20260.110.110.110.110.11-1.74%-
Jan 19, 20260.120.120.120.120.12--