FRA:4HF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%	-
Mar 26, 2026	13.07	13.07	13.07	13.07	13.07	-2.39%	-
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	2.61%	-
Mar 24, 2026	12.91	13.05	12.91	13.05	13.05	1.56%	-
Mar 23, 2026	12.85	12.85	12.85	12.85	12.85	-3.38%	-
Mar 20, 2026	13.30	13.30	13.30	13.30	13.30	-2.42%	-
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	0.74%	-
Mar 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%	-
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	1.42%	-
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%	-
Mar 13, 2026	13.49	13.49	13.49	13.49	13.49	-2.60%	-
Mar 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%	-
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	-2.53%	-
Mar 10, 2026	14.25	14.25	14.25	14.25	14.25	2.81%	-
Mar 9, 2026	13.86	13.86	13.86	13.86	13.86	1.99%	-
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	0.22%	-
Mar 5, 2026	13.56	13.56	13.56	13.56	13.56	2.42%	-
Mar 4, 2026	13.15	13.24	13.15	13.24	13.24	2.80%	120
Mar 3, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%	-
Mar 2, 2026	13.13	13.13	13.05	13.05	13.05	-2.47%	200
Feb 27, 2026	13.29	13.38	13.29	13.38	13.38	3.72%	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Feb 25, 2026	13.10	13.10	13.10	13.10	13.10	2.26%	-
Feb 24, 2026	12.81	12.81	12.81	12.81	12.81	-3.10%	-
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%	-
Feb 20, 2026	13.46	13.46	13.46	13.46	13.46	2.83%	-
Feb 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%	-
Feb 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%	-
Feb 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%	-
Feb 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%	-
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	-3.55%	-
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%	-
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	-	-
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%	-
Feb 9, 2026	13.84	14.22	13.84	14.00	14.00	26.58%	150
Feb 6, 2026	11.06	11.06	11.06	11.06	11.06	-3.49%	-
Feb 5, 2026	11.46	11.46	11.46	11.46	11.46	1.51%	-
Feb 4, 2026	11.29	11.29	11.29	11.29	11.29	-2.08%	-
Feb 3, 2026	11.53	11.53	11.53	11.53	11.53	0.09%	-
Feb 2, 2026	11.52	11.52	11.52	11.52	11.52	-3.44%	-
Jan 30, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%	-
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	3.11%	-
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	2.30%	-
Jan 27, 2026	11.32	11.32	11.32	11.32	11.32	-1.48%	-
Jan 26, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%	-
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	1.57%	-
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	1.50%	-
Jan 21, 2026	11.30	11.30	11.30	11.30	11.30	7.21%	-
Jan 20, 2026	10.54	10.54	10.54	10.54	10.54	-2.50%	-
Jan 19, 2026	10.81	10.81	10.81	10.81	10.81	4.55%	-