Skip to main content
logo
Hoist Finance AB (publ) (FRA:4HF)
Germany flag Germany · Delayed Price · Currency is EUR
15.63
-1.45 (-8.49%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:4HF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.6315.6315.6315.6315.63-8.49%57
Oct 22, 202617.0817.0817.0817.0817.08-1.95%-
Oct 21, 202617.0317.4217.0317.4217.423.44%57
Oct 20, 202616.8416.8416.8416.8416.84-1.41%-
Oct 19, 202617.0817.0817.0817.0817.08-2.12%-
Oct 16, 202617.4517.4517.4517.4517.450.75%-
Oct 15, 202617.3217.3217.3217.3217.320.64%-
Oct 14, 202617.2117.2117.2117.2117.213.30%-
Oct 13, 202616.6616.6616.6616.6616.66-2.57%-
Oct 12, 202617.1017.1017.1017.1017.100.18%-
Oct 9, 202617.0717.0717.0717.0717.073.45%-
Oct 8, 202616.5016.5016.5016.5016.50-1.67%-
Oct 7, 202617.1317.1316.7816.7816.78-1.24%-
Oct 6, 202617.7317.7516.9916.9916.99-2.24%-
Oct 5, 202617.0817.3817.0817.3817.380.23%-
Oct 2, 202617.3417.3417.3417.3417.34-2.53%-
Oct 1, 202617.7917.7917.7917.7917.79-1.71%-
Sep 30, 202618.1018.1018.1018.1018.100.06%-
Sep 29, 202618.0918.0918.0918.0918.090.28%-
Sep 28, 202618.0418.0418.0418.0418.042.27%-
Sep 25, 202617.6417.6417.6417.6417.64-1.23%-
Sep 24, 202617.8617.8617.8617.8617.86-1.16%-
Sep 23, 202618.0718.0718.0718.0718.07-2.17%-
Sep 22, 202617.6918.4717.6918.4718.475.85%44
Sep 21, 202617.4517.4517.4517.4517.45-2.46%-
Sep 18, 202617.8917.8917.8917.8917.89-0.22%-
Sep 17, 202617.9317.9317.9317.9317.930.28%-
Sep 16, 202617.8817.8817.8817.8817.882.94%-
Sep 15, 202617.3717.3717.3717.3717.37-1.59%-
Sep 14, 202617.6517.6517.6517.6517.651.03%-
Sep 11, 202617.4717.4717.4717.4717.47-2.13%-
Sep 10, 202617.8417.8517.8417.8517.850.56%-
Sep 9, 202617.7517.7517.7517.7517.75-1.83%-
Sep 8, 202618.0818.0818.0818.0818.08-1.74%-
Sep 7, 202618.4018.4018.4018.4018.40-3.26%-
Sep 4, 202619.0219.0219.0219.0219.020.42%-
Sep 3, 202618.4618.9418.4618.9418.942.32%-
Sep 2, 202618.5118.5118.5118.5118.51-2.42%-
Sep 1, 202619.1419.1418.9718.9718.970.69%-
Aug 31, 202618.8418.8418.8418.8418.84-0.16%-
Aug 28, 202618.8718.8718.8718.8718.87-3.38%-
Aug 27, 202619.5319.5319.5319.5319.53-0.56%-
Aug 26, 202619.8219.8219.6419.6419.643.75%520
Aug 25, 202618.9318.9318.9318.9318.932.16%-
Aug 24, 202618.5318.5318.5318.5318.53-0.54%-
Aug 21, 202618.6318.6318.6318.6318.630.98%-
Aug 20, 202618.9518.9518.4518.4518.45-5.77%-
Aug 19, 202618.9319.5818.9319.5819.581.24%200
Aug 18, 202619.3619.3619.3419.3419.34-1.83%-
Aug 17, 202619.3119.7019.3119.7019.701.49%-