FRA:4HF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	0.65%	-
Jul 17, 2026	15.43	15.43	15.43	15.43	15.43	-2.22%	-
Jul 16, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%	-
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	-2.03%	-
Jul 14, 2026	16.27	16.27	16.27	16.27	16.27	0.25%	-
Jul 13, 2026	16.23	16.23	16.23	16.23	16.23	0.43%	-
Jul 10, 2026	16.16	16.16	16.16	16.16	16.16	4.06%	-
Jul 9, 2026	15.53	15.53	15.53	15.53	15.53	-2.33%	-
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-3.40%	-
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	4.05%	-
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%	-
Jul 3, 2026	15.95	15.95	15.95	15.95	15.95	0.06%	-
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%	-
Jul 1, 2026	15.98	16.07	15.98	16.07	16.07	1.13%	-
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.57%	-
Jun 29, 2026	15.97	15.97	15.80	15.80	15.80	2.46%	-
Jun 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%	-
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	4.38%	-
Jun 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%	-
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	-1.72%	-
Jun 22, 2026	14.62	15.12	14.62	15.12	15.12	2.30%	66
Jun 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%	-
Jun 18, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%	-
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%	-
Jun 16, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%	-
Jun 15, 2026	15.34	15.34	15.34	15.34	15.34	1.39%	-
Jun 12, 2026	15.13	15.13	15.13	15.13	15.13	2.23%	-
Jun 11, 2026	14.54	14.80	14.54	14.80	14.80	4.01%	467
Jun 10, 2026	14.23	14.23	14.23	14.23	14.23	-0.77%	-
Jun 9, 2026	14.34	14.34	14.34	14.34	14.34	-6.88%	-
Jun 8, 2026	14.64	15.40	14.64	15.40	15.40	2.26%	825
Jun 5, 2026	15.06	15.06	15.06	15.06	15.06	4.29%	-
Jun 4, 2026	14.44	14.44	14.44	14.44	14.44	-4.31%	75
Jun 3, 2026	14.89	15.09	14.89	15.09	15.09	-0.33%	75
Jun 2, 2026	15.14	15.14	15.14	15.14	15.14	-3.07%	-
Jun 1, 2026	15.62	15.62	15.62	15.62	15.62	-2.50%	6
May 29, 2026	15.77	16.02	15.77	16.02	16.02	2.04%	6
May 28, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%	-
May 27, 2026	15.34	15.88	15.34	15.88	15.88	3.93%	2
May 26, 2026	15.28	15.28	15.28	15.28	15.28	-1.36%	-
May 25, 2026	15.36	15.60	15.36	15.49	15.49	3.96%	2
May 22, 2026	14.90	14.90	14.90	14.90	14.90	-1.84%	-
May 21, 2026	15.18	15.18	15.18	15.18	15.18	3.20%	-
May 20, 2026	14.71	14.71	14.71	14.71	14.71	4.10%	-
May 19, 2026	14.13	14.13	14.13	14.13	14.13	-2.95%	-
May 18, 2026	14.04	14.56	14.04	14.56	14.56	0.41%	30
May 15, 2026	14.28	14.50	14.28	14.50	14.50	1.47%	1,900
May 14, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%	-
May 13, 2026	14.46	14.46	14.46	14.46	14.46	0.42%	-
May 12, 2026	14.09	14.40	14.09	14.40	14.40	-1.57%	1,440