FRA:4HM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.50	66.50	66.50	66.50	66.50	0.30%	-
Jun 25, 2026	66.30	66.30	66.30	66.30	66.30	-0.15%	-
Jun 24, 2026	66.40	66.40	66.40	66.40	66.40	0.30%	-
Jun 23, 2026	66.20	66.20	66.20	66.20	66.20	-1.93%	-
Jun 22, 2026	67.50	67.50	67.50	67.50	67.50	0.15%	-
Jun 19, 2026	67.40	67.40	67.40	67.40	67.40	0.75%	-
Jun 18, 2026	66.90	66.90	66.90	66.90	66.90	1.98%	-
Jun 17, 2026	65.60	65.60	65.60	65.60	65.60	-1.65%	-
Jun 16, 2026	66.70	66.70	66.70	66.70	66.70	0.60%	-
Jun 15, 2026	66.30	66.30	66.30	66.30	66.30	5.07%	-
Jun 12, 2026	63.10	63.10	63.10	63.10	63.10	7.13%	-
Jun 11, 2026	58.90	58.90	58.90	58.90	58.90	-1.17%	-
Jun 10, 2026	59.60	59.60	59.60	59.60	59.60	0.68%	-
Jun 9, 2026	59.20	59.20	59.20	59.20	59.20	-0.17%	-
Jun 8, 2026	59.30	59.30	59.30	59.30	59.30	-2.31%	-
Jun 5, 2026	60.70	60.70	60.70	60.70	60.70	1.00%	-
Jun 4, 2026	60.10	60.10	60.10	60.10	60.10	-1.80%	-
Jun 3, 2026	61.20	61.20	61.20	61.20	61.20	-0.49%	-
Jun 2, 2026	61.50	61.50	61.50	61.50	61.50	-1.44%	-
Jun 1, 2026	62.40	62.40	62.40	62.40	62.40	-1.42%	-
May 29, 2026	63.30	63.30	63.30	63.30	63.30	-	-
May 28, 2026	63.30	63.30	63.30	63.30	63.30	-2.16%	-
May 27, 2026	64.70	64.70	64.70	64.70	64.70	1.89%	-
May 26, 2026	63.50	63.50	63.50	63.50	63.50	-1.09%	-
May 25, 2026	63.10	64.20	63.10	64.20	64.20	4.56%	-
May 22, 2026	61.40	61.40	61.40	61.40	61.40	1.15%	-
May 21, 2026	60.70	60.70	60.70	60.70	60.70	2.88%	-
May 20, 2026	59.00	59.00	59.00	59.00	59.00	-1.17%	-
May 19, 2026	59.70	59.70	59.70	59.70	59.70	0.84%	-
May 18, 2026	59.20	59.20	59.20	59.20	59.20	-3.74%	-
May 15, 2026	61.50	61.50	61.50	61.50	61.50	-1.76%	-
May 14, 2026	62.60	62.60	62.60	62.60	62.60	-0.63%	-
May 13, 2026	63.00	63.00	63.00	63.00	63.00	0.16%	-
May 12, 2026	62.90	62.90	62.90	62.90	62.90	-	-
May 11, 2026	62.90	62.90	62.90	62.90	62.90	1.13%	-
May 8, 2026	62.20	62.20	62.20	62.20	62.20	-4.31%	-
May 7, 2026	64.70	65.00	64.70	65.00	65.00	6.56%	89
May 6, 2026	61.00	61.00	61.00	61.00	61.00	0.66%	-
May 5, 2026	60.60	60.60	60.60	60.60	60.60	2.54%	-
May 4, 2026	60.10	60.10	59.10	59.10	59.10	1.03%	68
Apr 30, 2026	58.50	58.50	58.50	58.50	58.50	-2.34%	-
Apr 29, 2026	59.90	59.90	59.90	59.90	59.90	-0.83%	-
Apr 28, 2026	62.40	62.40	62.40	62.40	60.40	-0.48%	-
Apr 27, 2026	62.70	62.70	62.70	62.70	60.69	0.97%	-
Apr 24, 2026	62.10	62.10	62.10	62.10	60.11	-1.43%	-
Apr 23, 2026	63.00	63.00	63.00	63.00	60.98	-4.11%	-
Apr 22, 2026	65.70	65.70	65.70	65.70	63.59	-0.61%	-
Apr 21, 2026	66.10	66.10	66.10	66.10	63.98	-0.90%	-
Apr 20, 2026	66.70	66.70	66.70	66.70	64.56	2.62%	-
Apr 17, 2026	65.00	65.00	65.00	65.00	62.92	-1.66%	-