Isetan Mitsukoshi Holdings Ltd. (FRA:4HP)
Germany · Delayed Price · Currency is EUR 13.50
+0.20 (1.50%)
Last updated: Dec 1, 2025, 8:05 AM CET
FRA:4HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1.50% | - |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Nov 26, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | - |
| Nov 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Nov 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Nov 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | - |
| Nov 20, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Nov 19, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 3.15% | - |
| Nov 18, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -1.55% | - |
| Nov 17, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -10.42% | 100 |
| Nov 14, 2025 | 14.60 | 14.70 | 14.40 | 14.40 | 14.40 | 5.88% | - |
| Nov 13, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | - | - |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Nov 11, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Nov 10, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Nov 7, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Nov 6, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Nov 5, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 2.27% | - |
| Nov 4, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -2.94% | - |
| Nov 3, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Oct 31, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
| Oct 30, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 2.27% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Oct 28, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -1.45% | - |
| Oct 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Oct 24, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - | - |
| Oct 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 22, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Oct 21, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Oct 20, 2025 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 1.44% | - |
| Oct 17, 2025 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | -2.11% | - |
| Oct 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Oct 15, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | - | - |
| Oct 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | - |
| Oct 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Oct 10, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| Oct 9, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -1.35% | - |
| Oct 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Oct 7, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -5.77% | - |
| Oct 6, 2025 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 1.96% | - |
| Oct 3, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 2.00% | - |
| Oct 2, 2025 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | -4.46% | - |
| Oct 1, 2025 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 2.61% | - |
| Sep 30, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Sep 29, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Sep 26, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 15.83 | -1.84% | - |
| Sep 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | 0.62% | - |
| Sep 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | -0.61% | - |
| Sep 23, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.13 | -1.21% | - |