Isetan Mitsukoshi Holdings Ltd. (FRA:4HP)
Germany · Delayed Price · Currency is EUR 15.40
-0.20 (-1.28%)
At close: Mar 27, 2026
FRA:4HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.90 | 15.90 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Mar 26, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Mar 25, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Mar 24, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | -0.65% | - |
| Mar 23, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 1.31% | - |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Mar 19, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| Mar 18, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Mar 17, 2026 | 15.20 | 15.40 | 15.10 | 15.40 | 15.40 | 3.36% | - |
| Mar 16, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Mar 13, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Mar 12, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Mar 11, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Mar 10, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | - | - |
| Mar 9, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 0.63% | - |
| Mar 6, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Mar 5, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Mar 4, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 5.81% | - |
| Mar 3, 2026 | 16.10 | 16.10 | 15.50 | 15.50 | 15.50 | -5.49% | - |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Feb 27, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Feb 26, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Feb 25, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 4.35% | - |
| Feb 24, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 16.10 | - | 430 |
| Feb 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Feb 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Feb 19, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Feb 17, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | - |
| Feb 16, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Feb 13, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -5.85% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 4.27% | - |
| Feb 11, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 50 |
| Feb 10, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Feb 9, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 0.61% | 80 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 8.61% | - |
| Feb 5, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 4.86% | - |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Feb 3, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Feb 2, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 3.73% | - |
| Jan 30, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 3.88% | - |
| Jan 29, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Jan 28, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Jan 21, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | - |
| Jan 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |