Isetan Mitsukoshi Holdings Ltd. (FRA:4HP)
Germany · Delayed Price · Currency is EUR 15.90
0.00 (0.00%)
At close: Feb 20, 2026
FRA:4HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Feb 19, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Feb 17, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | - |
| Feb 16, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Feb 13, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -5.85% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 4.27% | - |
| Feb 11, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 50 |
| Feb 10, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Feb 9, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 0.61% | 80 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 8.61% | - |
| Feb 5, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 4.86% | - |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Feb 3, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Feb 2, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 3.73% | - |
| Jan 30, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 3.88% | - |
| Jan 29, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Jan 28, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Jan 21, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | - |
| Jan 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jan 16, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Jan 15, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 1.47% | - |
| Jan 14, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 9, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 6.20% | - |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jan 7, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jan 6, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Jan 5, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Jan 2, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | - |
| Dec 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Dec 29, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Dec 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Dec 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | - |
| Dec 19, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Dec 18, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | - |
| Dec 17, 2025 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Dec 15, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | 100 |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Dec 11, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | - |
| Dec 10, 2025 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | - |
| Dec 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 8, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |