Isetan Mitsukoshi Holdings Ltd. (FRA:4HP)
Germany · Delayed Price · Currency is EUR 15.90
-0.30 (-1.85%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:4HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | - | -1.23% | - |
| Apr 22, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| Apr 17, 2026 | 16.70 | 17.00 | 16.60 | 17.00 | 17.00 | 2.41% | - |
| Apr 16, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | - | - |
| Apr 15, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Apr 14, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | -0.60% | - |
| Apr 13, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | -0.59% | - |
| Apr 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Apr 9, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Apr 8, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 5.45% | - |
| Apr 7, 2026 | 16.50 | 16.60 | 16.50 | 16.50 | 16.50 | 2.48% | - |
| Apr 2, 2026 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 1.26% | - |
| Apr 1, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Mar 30, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 27, 2026 | 15.90 | 15.90 | 15.40 | 15.40 | 15.18 | -1.28% | - |
| Mar 26, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.38 | 0.65% | - |
| Mar 25, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.28 | 0.65% | - |
| Mar 24, 2026 | 15.40 | 15.40 | 15.30 | 15.40 | 15.18 | -0.65% | - |
| Mar 23, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.28 | 1.31% | - |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | 1.32% | - |
| Mar 19, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 14.89 | -3.82% | - |
| Mar 18, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.48 | 1.95% | - |
| Mar 17, 2026 | 15.20 | 15.40 | 15.10 | 15.40 | 15.18 | 3.36% | - |
| Mar 16, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.69 | -2.61% | - |
| Mar 13, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.08 | -0.65% | - |
| Mar 12, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | 15.18 | -2.53% | - |
| Mar 11, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.58 | -1.25% | - |
| Mar 10, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 15.77 | - | - |
| Mar 9, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 15.77 | 0.63% | - |
| Mar 6, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.68 | -2.45% | - |
| Mar 5, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.07 | -0.61% | - |
| Mar 4, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.17 | 5.81% | - |
| Mar 3, 2026 | 16.10 | 16.10 | 15.50 | 15.50 | 15.28 | -5.49% | - |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.17 | 1.23% | - |
| Feb 27, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 15.97 | 1.25% | - |
| Feb 26, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 15.77 | -4.76% | - |
| Feb 25, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.56 | 4.35% | - |
| Feb 24, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 15.87 | - | 430 |
| Feb 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.87 | 1.26% | - |
| Feb 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - | - |
| Feb 19, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.68 | -1.24% | - |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.87 | 0.63% | - |
| Feb 17, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.77 | 0.63% | - |
| Feb 16, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.68 | -1.24% | - |
| Feb 13, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 15.87 | -5.85% | - |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.86 | 4.27% | - |
| Feb 11, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.17 | 1.23% | 50 |