FRA:4HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.90	1.90	1.80	1.80	1.80	-12.62%	-
Mar 26, 2026	2.26	2.26	1.84	2.06	2.06	-5.50%	110
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Mar 23, 2026	2.24	2.24	2.18	2.24	2.24	-	-
Mar 20, 2026	2.32	2.32	2.24	2.24	2.24	-	-
Mar 19, 2026	2.32	2.32	2.24	2.24	2.24	-	-
Mar 18, 2026	2.32	2.32	2.24	2.24	2.24	-	-
Mar 17, 2026	2.28	2.58	2.24	2.24	2.24	-	21
Mar 16, 2026	2.18	2.24	2.12	2.24	2.24	4.67%	-
Mar 13, 2026	2.12	2.14	2.04	2.14	2.14	1.90%	-
Mar 12, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	-
Mar 11, 2026	2.10	2.12	2.10	2.12	2.12	0.95%	-
Mar 10, 2026	2.04	2.10	2.02	2.10	2.10	3.96%	-
Mar 9, 2026	2.10	2.26	2.02	2.02	2.02	-	204
Mar 6, 2026	2.10	2.10	2.02	2.02	2.02	-	-
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Mar 4, 2026	2.10	2.10	2.00	2.02	2.02	-	-
Mar 3, 2026	2.20	2.20	2.02	2.02	2.02	-1.94%	-
Mar 2, 2026	2.24	2.24	2.06	2.06	2.06	-7.21%	-
Feb 27, 2026	2.24	2.24	2.22	2.22	2.22	-	-
Feb 26, 2026	2.18	2.52	2.18	2.22	2.22	0.91%	205
Feb 25, 2026	2.24	2.24	2.20	2.20	2.20	0.92%	-
Feb 24, 2026	2.24	2.24	2.18	2.18	2.18	-2.68%	-
Feb 23, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 20, 2026	2.28	2.28	2.20	2.24	2.24	-2.61%	-
Feb 19, 2026	2.32	2.32	2.24	2.30	2.30	0.88%	-
Feb 18, 2026	2.32	2.58	2.28	2.28	2.28	-	361
Feb 17, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Feb 16, 2026	2.36	2.36	2.32	2.32	2.32	3.57%	-
Feb 13, 2026	2.26	2.26	2.24	2.24	2.24	-1.75%	-
Feb 12, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Feb 11, 2026	2.38	2.38	2.28	2.28	2.28	-8.06%	-
Feb 10, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	-
Feb 9, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Feb 6, 2026	2.52	2.52	2.48	2.50	2.50	-	-
Feb 5, 2026	2.52	2.52	2.50	2.50	2.50	0.81%	-
Feb 4, 2026	2.42	2.48	2.42	2.48	2.48	1.64%	-
Feb 3, 2026	2.50	2.50	2.44	2.44	2.44	-0.81%	-
Feb 2, 2026	2.42	2.48	2.42	2.46	2.46	0.82%	-
Jan 30, 2026	2.52	2.52	2.44	2.44	2.44	-2.40%	-
Jan 29, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Jan 28, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Jan 27, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Jan 26, 2026	2.60	2.82	2.54	2.54	2.54	-2.31%	500
Jan 23, 2026	2.68	2.68	2.54	2.60	2.60	-1.52%	-
Jan 22, 2026	2.62	2.64	2.62	2.64	2.64	-12.00%	-
Jan 21, 2026	2.76	3.00	2.58	3.00	3.00	-1.32%	500
Jan 20, 2026	2.72	3.04	2.64	3.04	3.04	15.15%	433
Jan 19, 2026	2.72	2.72	2.64	2.64	2.64	-3.65%	-