Skip to main content
logo
Parlem Telecom Companyia de Telecomunicacions, S.A. (FRA:4HW)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
+0.040 (1.46%)
Jan 7, 2026, 8:59 AM CET

FRA:4HW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.782.782.702.742.741.48%-
Jan 8, 20262.782.782.702.702.70-1.46%-
Jan 7, 20262.782.782.742.742.74--
Jan 6, 20262.782.782.682.742.74--
Jan 5, 20262.722.742.722.742.74--
Jan 2, 20262.742.742.742.742.742.24%-
Dec 30, 20252.782.782.682.682.68--
Dec 29, 20252.782.782.682.682.681.52%-
Dec 23, 20252.662.662.542.642.643.13%-
Dec 22, 20252.722.722.562.562.56-3.03%-
Dec 19, 20252.822.822.642.642.64-3.65%-
Dec 18, 20252.762.762.602.742.742.24%-
Dec 17, 20252.362.682.362.682.6816.52%-
Dec 16, 20252.282.302.282.302.30-1.71%-
Dec 15, 20252.362.402.322.342.34-0.85%-
Dec 12, 20252.322.362.322.362.361.72%-
Dec 11, 20252.422.422.322.322.32-2.52%-
Dec 10, 20252.422.422.362.382.380.85%-
Dec 9, 20252.422.422.362.362.36-1.67%-
Dec 8, 20252.402.402.402.402.40--
Dec 5, 20252.422.422.402.402.40--
Dec 4, 20252.462.462.402.402.40-0.83%-
Dec 3, 20252.462.462.422.422.42--
Dec 2, 20252.522.522.422.422.42-1.63%-
Dec 1, 20252.542.542.442.462.46-0.81%-
Nov 28, 20252.502.502.482.482.48-1.59%-
Nov 27, 20252.542.542.522.522.52--
Nov 26, 20252.622.622.522.522.52-3.08%-
Nov 25, 20252.622.622.602.602.60--
Nov 24, 20252.622.622.602.602.60--
Nov 21, 20252.562.602.562.602.602.36%-
Nov 20, 20252.622.642.542.542.54-1.55%-
Nov 19, 20252.702.702.582.582.58-3.73%-
Nov 18, 20252.702.702.662.682.68--
Nov 17, 20252.722.722.682.682.68-2.19%-
Nov 14, 20252.722.742.702.742.740.74%-
Nov 13, 20252.702.722.682.722.720.74%-
Nov 12, 20252.702.702.682.702.700.75%-
Nov 11, 20252.722.722.682.682.68-0.74%-
Nov 10, 20252.722.722.682.702.701.50%-
Nov 7, 20252.722.722.662.662.66-0.75%-
Nov 6, 20252.722.722.662.682.680.75%-
Nov 5, 20252.722.722.662.662.66--
Nov 4, 20252.722.722.662.662.66-2.92%-
Nov 3, 20252.702.742.662.742.741.48%-
Oct 31, 20252.662.702.662.702.70--
Oct 30, 20252.722.722.702.702.70--
Oct 29, 20252.722.722.702.702.70--
Oct 28, 20252.722.722.702.702.70-0.74%-
Oct 27, 20252.902.902.722.722.72-6.21%-