Skip to main content
logo
Parlem Telecom Companyia de Telecomunicacions, S.A. (FRA:4HW)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
-0.060 (-2.40%)
At close: Jan 30, 2026

FRA:4HW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.522.522.442.442.44-2.40%-
Jan 29, 20262.522.522.502.502.50--
Jan 28, 20262.522.522.502.502.50-1.57%-
Jan 27, 20262.562.562.542.542.54--
Jan 26, 20262.602.822.542.542.54-2.31%500
Jan 23, 20262.682.682.542.602.60-1.52%-
Jan 22, 20262.622.642.622.642.64-12.00%-
Jan 21, 20262.763.002.583.003.00-1.32%500
Jan 20, 20262.723.042.643.043.0415.15%433
Jan 19, 20262.722.722.642.642.64-3.65%-
Jan 16, 20262.682.742.602.742.745.38%-
Jan 15, 20262.762.842.602.602.60-14.47%433
Jan 14, 20262.783.042.683.043.0415.15%55
Jan 13, 20262.782.782.642.642.64-3.65%-
Jan 12, 20262.782.782.742.742.74--
Jan 9, 20262.782.782.702.742.741.48%-
Jan 8, 20262.782.782.702.702.70-1.46%-
Jan 7, 20262.782.782.742.742.74--
Jan 6, 20262.782.782.682.742.74--
Jan 5, 20262.722.742.722.742.74--
Jan 2, 20262.742.742.742.742.742.24%-
Dec 30, 20252.782.782.682.682.68--
Dec 29, 20252.782.782.682.682.681.52%-
Dec 23, 20252.662.662.542.642.643.13%-
Dec 22, 20252.722.722.562.562.56-3.03%-
Dec 19, 20252.822.822.642.642.64-3.65%-
Dec 18, 20252.762.762.602.742.742.24%-
Dec 17, 20252.362.682.362.682.6816.52%-
Dec 16, 20252.282.302.282.302.30-1.71%-
Dec 15, 20252.362.402.322.342.34-0.85%-
Dec 12, 20252.322.362.322.362.361.72%-
Dec 11, 20252.422.422.322.322.32-2.52%-
Dec 10, 20252.422.422.362.382.380.85%-
Dec 9, 20252.422.422.362.362.36-1.67%-
Dec 8, 20252.402.402.402.402.40--
Dec 5, 20252.422.422.402.402.40--
Dec 4, 20252.462.462.402.402.40-0.83%-
Dec 3, 20252.462.462.422.422.42--
Dec 2, 20252.522.522.422.422.42-1.63%-
Dec 1, 20252.542.542.442.462.46-0.81%-
Nov 28, 20252.502.502.482.482.48-1.59%-
Nov 27, 20252.542.542.522.522.52--
Nov 26, 20252.622.622.522.522.52-3.08%-
Nov 25, 20252.622.622.602.602.60--
Nov 24, 20252.622.622.602.602.60--
Nov 21, 20252.562.602.562.602.602.36%-
Nov 20, 20252.622.642.542.542.54-1.55%-
Nov 19, 20252.702.702.582.582.58-3.73%-
Nov 18, 20252.702.702.662.682.68--
Nov 17, 20252.722.722.682.682.68-2.19%-