Parlem Telecom Companyia de Telecomunicacions, S.A. (FRA:4HW)
Germany · Delayed Price · Currency is EUR 2.480
-0.040 (-1.59%)
At close: Nov 28, 2025
FRA:4HW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Nov 27, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 26, 2025 | 2.62 | 2.62 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Nov 25, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 24, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | - |
| Nov 21, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 2.36% | - |
| Nov 20, 2025 | 2.62 | 2.64 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Nov 19, 2025 | 2.70 | 2.70 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Nov 18, 2025 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | - | - |
| Nov 17, 2025 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Nov 14, 2025 | 2.72 | 2.74 | 2.70 | 2.74 | 2.74 | 0.74% | - |
| Nov 13, 2025 | 2.70 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | - |
| Nov 12, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | - |
| Nov 11, 2025 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Nov 10, 2025 | 2.72 | 2.72 | 2.68 | 2.70 | 2.70 | 1.50% | - |
| Nov 7, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Nov 6, 2025 | 2.72 | 2.72 | 2.66 | 2.68 | 2.68 | 0.75% | - |
| Nov 5, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | - | - |
| Nov 4, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Nov 3, 2025 | 2.70 | 2.74 | 2.66 | 2.74 | 2.74 | 1.48% | - |
| Oct 31, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | - | - |
| Oct 30, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 29, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 28, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Oct 27, 2025 | 2.90 | 2.90 | 2.72 | 2.72 | 2.72 | -6.21% | - |
| Oct 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | - |
| Oct 21, 2025 | 2.90 | 2.90 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 20, 2025 | 2.92 | 2.92 | 2.80 | 2.82 | 2.82 | -2.76% | - |
| Oct 17, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 16, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 15, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Oct 14, 2025 | 2.94 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Oct 13, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | - |
| Oct 10, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 9, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 8, 2025 | 2.96 | 2.96 | 2.90 | 2.94 | 2.94 | - | - |
| Oct 7, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 6, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Oct 3, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Oct 2, 2025 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -3.85% | - |
| Oct 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 30, 2025 | 3.12 | 3.14 | 3.02 | 3.12 | 3.12 | -1.27% | - |
| Sep 29, 2025 | 3.10 | 3.16 | 3.08 | 3.16 | 3.16 | 2.60% | - |
| Sep 26, 2025 | 3.00 | 3.14 | 3.00 | 3.08 | 3.08 | 1.99% | - |
| Sep 25, 2025 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | - |
| Sep 24, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | - |
| Sep 23, 2025 | 3.06 | 3.08 | 2.98 | 2.98 | 2.98 | -3.25% | - |
| Sep 22, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 0.65% | - |