FRA:4HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	2.24	2.24	2.24	2.24	-	-	361
Feb 20, 2026	2.28	2.28	2.20	2.24	2.24	-2.61%	-
Feb 19, 2026	2.32	2.32	2.24	2.30	2.30	0.88%	-
Feb 18, 2026	2.32	2.58	2.28	2.28	2.28	-	361
Feb 17, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Feb 16, 2026	2.36	2.36	2.32	2.32	2.32	3.57%	-
Feb 13, 2026	2.26	2.26	2.24	2.24	2.24	-1.75%	-
Feb 12, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Feb 11, 2026	2.38	2.38	2.28	2.28	2.28	-8.06%	-
Feb 10, 2026	2.46	2.48	2.46	2.48	2.48	-0.80%	-
Feb 9, 2026	2.48	2.50	2.48	2.50	2.50	-	-
Feb 6, 2026	2.52	2.52	2.48	2.50	2.50	-	-
Feb 5, 2026	2.52	2.52	2.50	2.50	2.50	0.81%	-
Feb 4, 2026	2.42	2.48	2.42	2.48	2.48	1.64%	-
Feb 3, 2026	2.50	2.50	2.44	2.44	2.44	-0.81%	-
Feb 2, 2026	2.42	2.48	2.42	2.46	2.46	0.82%	-
Jan 30, 2026	2.52	2.52	2.44	2.44	2.44	-2.40%	-
Jan 29, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Jan 28, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Jan 27, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Jan 26, 2026	2.60	2.82	2.54	2.54	2.54	-2.31%	500
Jan 23, 2026	2.68	2.68	2.54	2.60	2.60	-1.52%	-
Jan 22, 2026	2.62	2.64	2.62	2.64	2.64	-12.00%	-
Jan 21, 2026	2.76	3.00	2.58	3.00	3.00	-1.32%	500
Jan 20, 2026	2.72	3.04	2.64	3.04	3.04	15.15%	433
Jan 19, 2026	2.72	2.72	2.64	2.64	2.64	-3.65%	-
Jan 16, 2026	2.68	2.74	2.60	2.74	2.74	5.38%	-
Jan 15, 2026	2.76	2.84	2.60	2.60	2.60	-14.47%	433
Jan 14, 2026	2.78	3.04	2.68	3.04	3.04	15.15%	55
Jan 13, 2026	2.78	2.78	2.64	2.64	2.64	-3.65%	-
Jan 12, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Jan 9, 2026	2.78	2.78	2.70	2.74	2.74	1.48%	-
Jan 8, 2026	2.78	2.78	2.70	2.70	2.70	-1.46%	-
Jan 7, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Jan 6, 2026	2.78	2.78	2.68	2.74	2.74	-	-
Jan 5, 2026	2.72	2.74	2.72	2.74	2.74	-	-
Jan 2, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Dec 30, 2025	2.78	2.78	2.68	2.68	2.68	-	-
Dec 29, 2025	2.78	2.78	2.68	2.68	2.68	1.52%	-
Dec 23, 2025	2.66	2.66	2.54	2.64	2.64	3.13%	-
Dec 22, 2025	2.72	2.72	2.56	2.56	2.56	-3.03%	-
Dec 19, 2025	2.82	2.82	2.64	2.64	2.64	-3.65%	-
Dec 18, 2025	2.76	2.76	2.60	2.74	2.74	2.24%	-
Dec 17, 2025	2.36	2.68	2.36	2.68	2.68	16.52%	-
Dec 16, 2025	2.28	2.30	2.28	2.30	2.30	-1.71%	-
Dec 15, 2025	2.36	2.40	2.32	2.34	2.34	-0.85%	-
Dec 12, 2025	2.32	2.36	2.32	2.36	2.36	1.72%	-
Dec 11, 2025	2.42	2.42	2.32	2.32	2.32	-2.52%	-
Dec 10, 2025	2.42	2.42	2.36	2.38	2.38	0.85%	-
Dec 9, 2025	2.42	2.42	2.36	2.36	2.36	-1.67%	-