FRA:4HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.81	0.78	0.81	0.81	3.85%	-
Jun 25, 2026	0.81	0.81	0.78	0.78	0.78	-4.29%	-
Jun 24, 2026	0.79	0.82	0.76	0.82	0.82	-9.44%	-
Jun 23, 2026	0.77	0.90	0.74	0.90	0.90	18.42%	1,000
Jun 22, 2026	0.78	0.78	0.76	0.76	0.76	-3.18%	-
Jun 19, 2026	0.86	0.86	0.79	0.79	0.79	-9.25%	-
Jun 18, 2026	0.86	0.87	0.80	0.87	0.87	-3.89%	-
Jun 17, 2026	0.78	0.90	0.74	0.90	0.90	15.38%	10
Jun 16, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	-
Jun 15, 2026	0.89	0.89	0.83	0.83	0.83	-5.68%	-
Jun 12, 2026	0.89	0.89	0.83	0.88	0.88	6.02%	-
Jun 11, 2026	0.89	0.99	0.83	0.83	0.83	-7.26%	10
Jun 10, 2026	0.86	0.90	0.82	0.90	0.90	4.07%	-
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 8, 2026	0.92	0.92	0.87	0.87	0.87	-2.81%	-
Jun 5, 2026	0.92	0.92	0.89	0.89	0.89	-	-
Jun 4, 2026	0.90	0.90	0.88	0.89	0.89	-7.77%	-
Jun 3, 2026	0.87	0.97	0.83	0.97	0.97	10.92%	2,794
Jun 2, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	-
Jun 1, 2026	0.89	0.89	0.83	0.83	0.83	-2.35%	-
May 29, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	-
May 28, 2026	0.95	0.95	0.88	0.89	0.89	-3.26%	-
May 27, 2026	0.91	0.92	0.88	0.92	0.92	2.22%	-
May 26, 2026	0.90	0.90	0.88	0.90	0.90	6.51%	-
May 25, 2026	0.81	0.86	0.81	0.85	0.85	14.19%	-
May 22, 2026	0.74	0.74	0.71	0.74	0.74	4.96%	-
May 21, 2026	0.72	0.72	0.71	0.71	0.71	-2.76%	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 19, 2026	0.72	0.73	0.72	0.73	0.73	-	-
May 18, 2026	0.75	0.75	0.72	0.73	0.73	2.84%	350
May 15, 2026	0.78	0.78	0.71	0.71	0.71	-9.03%	-
May 14, 2026	0.76	0.78	0.76	0.78	0.78	9.15%	-
May 13, 2026	0.73	0.73	0.71	0.71	0.71	-8.39%	-
May 12, 2026	0.67	0.78	0.67	0.78	0.78	19.23%	4,151
May 11, 2026	0.69	0.69	0.62	0.65	0.65	-7.80%	-
May 8, 2026	0.76	0.76	0.71	0.71	0.71	-17.54%	-
May 7, 2026	0.85	0.86	0.85	0.86	0.86	4.27%	-
May 6, 2026	0.76	0.82	0.75	0.82	0.82	10.81%	-
May 5, 2026	0.77	0.77	0.71	0.74	0.74	-17.78%	-
May 4, 2026	0.96	0.96	0.90	0.90	0.90	-6.25%	-
Apr 30, 2026	1.08	1.08	0.91	0.96	0.96	-20.66%	-
Apr 29, 2026	1.24	1.24	1.21	1.21	1.21	-3.20%	-
Apr 28, 2026	1.22	1.25	1.22	1.25	1.25	1.63%	-
Apr 27, 2026	1.28	1.28	1.23	1.23	1.23	-4.65%	-
Apr 24, 2026	1.26	1.29	1.26	1.29	1.29	1.57%	-
Apr 23, 2026	1.31	1.31	1.24	1.27	1.27	-0.78%	-
Apr 22, 2026	1.35	1.38	1.28	1.28	1.28	-3.76%	-
Apr 21, 2026	1.29	1.33	1.29	1.33	1.33	5.56%	-
Apr 20, 2026	1.27	1.27	1.26	1.26	1.26	-1.56%	-
Apr 17, 2026	1.31	1.37	1.28	1.28	1.28	-3.03%	-