FRA:4HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.85	0.85	0.81	0.81	0.81	-	210
Oct 23, 2026	0.85	0.85	0.81	0.81	0.81	-	-
Oct 22, 2026	0.85	0.85	0.81	0.81	0.81	-	-
Oct 21, 2026	0.85	0.85	0.81	0.81	0.81	-	-
Oct 20, 2026	0.85	0.85	0.81	0.81	0.81	-	-
Oct 19, 2026	0.85	0.85	0.81	0.81	0.81	-5.85%	-
Oct 16, 2026	0.85	0.86	0.81	0.86	0.86	6.21%	-
Oct 15, 2026	0.85	0.85	0.80	0.81	0.81	-3.01%	-
Oct 14, 2026	0.79	0.83	0.79	0.83	0.83	3.75%	-
Oct 13, 2026	0.79	0.80	0.79	0.80	0.80	-	-
Oct 12, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
Oct 9, 2026	0.81	0.81	0.79	0.80	0.80	-	-
Oct 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	-
Oct 7, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	-
Oct 6, 2026	0.78	0.80	0.78	0.79	0.79	-1.25%	-
Oct 5, 2026	0.78	0.80	0.78	0.80	0.80	1.91%	-
Oct 2, 2026	0.78	0.79	0.78	0.79	0.79	-1.88%	-
Oct 1, 2026	0.81	0.81	0.80	0.80	0.80	-1.84%	-
Sep 30, 2026	0.83	0.83	0.81	0.82	0.82	-1.81%	-
Sep 29, 2026	0.86	0.86	0.83	0.83	0.83	3.75%	-
Sep 28, 2026	0.86	0.86	0.80	0.80	0.80	1.91%	-
Sep 25, 2026	0.81	0.81	0.79	0.79	0.79	-3.68%	-
Sep 24, 2026	0.84	0.84	0.81	0.82	0.82	-2.98%	-
Sep 23, 2026	0.86	0.86	0.79	0.84	0.84	-1.18%	-
Sep 22, 2026	0.90	0.90	0.85	0.85	0.85	-1.73%	-
Sep 21, 2026	0.84	0.87	0.79	0.87	0.87	-6.49%	-
Sep 18, 2026	0.88	0.93	0.84	0.93	0.93	9.47%	210
Sep 17, 2026	0.86	0.86	0.85	0.85	0.85	-2.31%	-
Sep 16, 2026	0.88	0.88	0.85	0.87	0.87	-1.70%	-
Sep 15, 2026	0.93	0.93	0.88	0.88	0.88	-	-
Sep 14, 2026	0.93	0.93	0.88	0.88	0.88	4.76%	-
Sep 11, 2026	0.88	0.88	0.84	0.84	0.84	-	-
Sep 10, 2026	0.89	0.89	0.84	0.84	0.84	2.19%	-
Sep 9, 2026	0.87	0.87	0.85	0.86	0.82	1.78%	-
Sep 8, 2026	0.84	0.85	0.84	0.85	0.81	-	-
Sep 7, 2026	0.89	0.89	0.85	0.85	0.81	-2.87%	-
Sep 4, 2026	0.88	0.88	0.84	0.87	0.83	2.96%	-
Sep 3, 2026	0.88	0.88	0.85	0.85	0.81	-0.59%	-
Sep 2, 2026	0.92	0.92	0.85	0.85	0.81	-5.03%	-
Sep 1, 2026	0.88	0.90	0.88	0.90	0.86	1.70%	-
Aug 31, 2026	0.89	0.89	0.88	0.88	0.84	-	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.84	-	-
Aug 27, 2026	0.91	0.91	0.88	0.88	0.84	1.15%	-
Aug 26, 2026	0.90	0.90	0.87	0.87	0.83	-4.40%	-
Aug 25, 2026	0.90	0.91	0.90	0.91	0.87	2.82%	-
Aug 24, 2026	0.91	0.91	0.89	0.89	0.85	-4.32%	-
Aug 21, 2026	0.94	0.94	0.92	0.93	0.88	5.11%	-
Aug 20, 2026	0.93	0.93	0.88	0.88	0.84	1.73%	-
Aug 19, 2026	0.92	0.92	0.87	0.87	0.83	1.17%	-
Aug 18, 2026	0.91	0.91	0.86	0.86	0.82	-0.58%	-