FRA:4HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.91	0.91	0.88	0.88	-	1.15%	854
Aug 26, 2026	0.90	0.90	0.87	0.87	0.87	-4.40%	-
Aug 25, 2026	0.90	0.91	0.90	0.91	0.91	2.82%	-
Aug 24, 2026	0.91	0.91	0.89	0.89	0.89	-4.32%	-
Aug 21, 2026	0.94	0.94	0.92	0.93	0.93	5.11%	-
Aug 20, 2026	0.93	0.93	0.88	0.88	0.88	1.73%	-
Aug 19, 2026	0.92	0.92	0.87	0.87	0.87	1.17%	-
Aug 18, 2026	0.91	0.91	0.86	0.86	0.86	-0.58%	-
Aug 17, 2026	0.85	0.86	0.82	0.86	0.86	-	-
Aug 14, 2026	0.86	0.87	0.86	0.86	0.86	2.38%	-
Aug 13, 2026	0.89	0.89	0.83	0.84	0.84	-3.45%	-
Aug 12, 2026	0.90	0.90	0.87	0.87	0.87	-4.92%	-
Aug 11, 2026	0.90	0.93	0.90	0.92	0.92	7.02%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 7, 2026	0.88	0.88	0.84	0.86	0.86	-	-
Aug 6, 2026	0.91	0.91	0.84	0.86	0.86	1.78%	854
Aug 5, 2026	0.87	0.88	0.85	0.85	0.85	1.81%	-
Aug 4, 2026	0.84	0.84	0.83	0.83	0.83	-	-
Aug 3, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	-
Jul 31, 2026	0.90	0.90	0.85	0.85	0.85	-	-
Jul 30, 2026	0.90	0.90	0.84	0.85	0.85	-0.58%	-
Jul 29, 2026	0.87	0.87	0.85	0.86	0.86	3.01%	-
Jul 28, 2026	0.87	0.87	0.83	0.83	0.83	-1.19%	-
Jul 27, 2026	0.89	0.89	0.83	0.84	0.84	-2.33%	-
Jul 24, 2026	0.83	0.90	0.83	0.86	0.86	8.18%	-
Jul 23, 2026	0.80	0.80	0.79	0.80	0.80	-1.24%	-
Jul 22, 2026	0.83	0.83	0.80	0.81	0.81	1.26%	-
Jul 21, 2026	0.79	0.83	0.79	0.80	0.80	-	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jul 17, 2026	0.82	0.82	0.78	0.78	0.78	-2.50%	-
Jul 16, 2026	0.77	0.80	0.77	0.80	0.80	1.91%	-
Jul 15, 2026	0.83	0.94	0.77	0.79	0.79	-5.42%	146
Jul 14, 2026	0.73	0.83	0.73	0.83	0.83	12.93%	-
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Jul 10, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	-
Jul 9, 2026	0.80	0.80	0.75	0.75	0.75	-7.41%	-
Jul 8, 2026	0.80	0.81	0.78	0.81	0.81	6.58%	-
Jul 7, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	-
Jul 6, 2026	0.77	0.77	0.74	0.75	0.75	1.35%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 2, 2026	0.73	0.74	0.73	0.74	0.74	4.26%	-
Jul 1, 2026	0.70	0.71	0.69	0.71	0.71	-	-
Jun 30, 2026	0.68	0.71	0.64	0.71	0.71	-8.44%	-
Jun 29, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	-
Jun 26, 2026	0.81	0.81	0.78	0.81	0.81	3.85%	-
Jun 25, 2026	0.81	0.81	0.78	0.78	0.78	-4.29%	-
Jun 24, 2026	0.79	0.82	0.76	0.82	0.82	-9.44%	-
Jun 23, 2026	0.77	0.90	0.74	0.90	0.90	18.42%	1,000
Jun 22, 2026	0.78	0.78	0.76	0.76	0.76	-3.18%	-
Jun 19, 2026	0.86	0.86	0.79	0.79	0.79	-9.25%	-