FRA:4HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.26	1.29	1.26	1.29	1.29	1.57%	-
Apr 23, 2026	1.31	1.31	1.24	1.27	1.27	-0.78%	-
Apr 22, 2026	1.35	1.38	1.28	1.28	1.28	-3.76%	-
Apr 21, 2026	1.29	1.33	1.29	1.33	1.33	5.56%	-
Apr 20, 2026	1.27	1.27	1.26	1.26	1.26	-1.56%	-
Apr 17, 2026	1.31	1.37	1.28	1.28	1.28	-3.03%	-
Apr 16, 2026	1.31	1.32	1.24	1.32	1.32	6.45%	-
Apr 15, 2026	1.23	1.25	1.23	1.24	1.24	-3.13%	-
Apr 14, 2026	1.22	1.28	1.22	1.28	1.28	3.23%	-
Apr 13, 2026	1.32	1.41	1.24	1.24	1.24	-17.33%	2,581
Apr 10, 2026	1.34	1.50	1.34	1.50	1.50	11.11%	110
Apr 9, 2026	1.38	1.38	1.35	1.35	1.35	-	-
Apr 8, 2026	1.38	1.38	1.35	1.35	1.35	-15.63%	-
Apr 7, 2026	1.42	1.60	1.38	1.60	1.60	16.79%	-
Apr 2, 2026	1.53	1.53	1.35	1.37	1.37	-13.29%	-
Apr 1, 2026	1.61	1.61	1.49	1.58	1.58	-0.63%	-
Mar 31, 2026	1.75	1.75	1.59	1.59	1.59	-12.64%	-
Mar 30, 2026	1.88	2.04	1.80	1.82	1.82	1.11%	597
Mar 27, 2026	1.90	1.90	1.80	1.80	1.80	-12.62%	-
Mar 26, 2026	2.26	2.26	1.84	2.06	2.06	-5.50%	110
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Mar 23, 2026	2.24	2.24	2.18	2.24	2.24	-	-
Mar 20, 2026	2.32	2.32	2.24	2.24	2.24	-	-
Mar 19, 2026	2.32	2.32	2.24	2.24	2.24	-	-
Mar 18, 2026	2.32	2.32	2.24	2.24	2.24	-	-
Mar 17, 2026	2.28	2.58	2.24	2.24	2.24	-	21
Mar 16, 2026	2.18	2.24	2.12	2.24	2.24	4.67%	-
Mar 13, 2026	2.12	2.14	2.04	2.14	2.14	1.90%	-
Mar 12, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	-
Mar 11, 2026	2.10	2.12	2.10	2.12	2.12	0.95%	-
Mar 10, 2026	2.04	2.10	2.02	2.10	2.10	3.96%	-
Mar 9, 2026	2.10	2.26	2.02	2.02	2.02	-	204
Mar 6, 2026	2.10	2.10	2.02	2.02	2.02	-	-
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Mar 4, 2026	2.10	2.10	2.00	2.02	2.02	-	-
Mar 3, 2026	2.20	2.20	2.02	2.02	2.02	-1.94%	-
Mar 2, 2026	2.24	2.24	2.06	2.06	2.06	-7.21%	-
Feb 27, 2026	2.24	2.24	2.22	2.22	2.22	-	-
Feb 26, 2026	2.18	2.52	2.18	2.22	2.22	0.91%	205
Feb 25, 2026	2.24	2.24	2.20	2.20	2.20	0.92%	-
Feb 24, 2026	2.24	2.24	2.18	2.18	2.18	-2.68%	-
Feb 23, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 20, 2026	2.28	2.28	2.20	2.24	2.24	-2.61%	-
Feb 19, 2026	2.32	2.32	2.24	2.30	2.30	0.88%	-
Feb 18, 2026	2.32	2.58	2.28	2.28	2.28	-	361
Feb 17, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Feb 16, 2026	2.36	2.36	2.32	2.32	2.32	3.57%	-
Feb 13, 2026	2.26	2.26	2.24	2.24	2.24	-1.75%	-
Feb 12, 2026	2.32	2.32	2.28	2.28	2.28	-	-