FRA:4HY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.76	11.76	11.74	11.74	11.74	2.09%	-
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%	-
Jul 14, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%	-
Jul 13, 2026	11.80	11.80	11.66	11.66	11.66	-1.35%	-
Jul 10, 2026	11.60	11.82	11.60	11.82	11.82	3.87%	-
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%	-
Jul 8, 2026	10.82	11.34	10.82	11.34	11.34	3.66%	-
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%	-
Jul 6, 2026	11.08	11.08	11.08	11.08	11.08	-	-
Jul 3, 2026	11.12	11.12	11.08	11.08	11.08	0.36%	-
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	2.22%	-
Jul 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	-
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Jun 29, 2026	11.06	11.06	10.82	10.82	10.82	-2.17%	550
Jun 26, 2026	11.10	11.10	11.06	11.06	11.06	2.03%	-
Jun 25, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	-
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-2.34%	-
Jun 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
Jun 22, 2026	11.32	11.32	11.14	11.14	11.14	-1.59%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%	-
Jun 18, 2026	11.26	11.34	11.26	11.34	11.34	-0.53%	-
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Jun 15, 2026	11.58	11.58	11.52	11.52	11.52	2.49%	-
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	1.63%	-
Jun 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%	-
Jun 10, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Jun 9, 2026	11.24	11.24	11.16	11.16	11.16	-0.71%	-
Jun 8, 2026	11.06	11.24	11.06	11.24	11.24	1.44%	-
Jun 5, 2026	11.12	11.12	11.08	11.08	11.08	-0.54%	-
Jun 4, 2026	11.40	11.40	11.14	11.14	11.14	-2.28%	-
Jun 3, 2026	11.34	11.40	11.34	11.40	11.40	0.35%	-
Jun 2, 2026	10.70	11.36	10.70	11.36	11.36	2.16%	-
Jun 1, 2026	11.12	11.12	11.12	11.12	11.12	-	-
May 29, 2026	11.06	11.18	11.06	11.12	11.12	0.72%	53
May 28, 2026	11.38	11.38	11.04	11.04	11.04	-2.99%	-
May 27, 2026	10.96	11.38	10.96	11.38	11.38	4.02%	-
May 26, 2026	11.08	11.08	10.94	10.94	10.94	-1.44%	-
May 25, 2026	11.02	11.10	11.02	11.10	11.10	1.09%	-
May 22, 2026	11.00	11.00	10.98	10.98	10.98	-0.18%	-
May 21, 2026	11.04	11.04	11.00	11.00	11.00	-0.36%	-
May 20, 2026	10.84	11.04	10.84	11.04	11.04	1.85%	-
May 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	-
May 18, 2026	10.78	10.86	10.78	10.86	10.86	0.74%	-
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%	-
May 14, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%	-
May 13, 2026	10.64	10.98	10.64	10.98	10.98	4.57%	809
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	-
May 11, 2026	10.58	10.58	10.52	10.52	10.52	-0.75%	-