FRA:4HY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.76	10.76	10.76	10.76	10.76	2.28%	-
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	-2.41%	-
Aug 24, 2026	10.54	10.78	10.54	10.78	10.78	2.28%	95
Aug 21, 2026	10.78	10.78	10.54	10.54	10.54	-5.39%	-
Aug 20, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%	-
Aug 19, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Aug 18, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Aug 17, 2026	11.18	11.24	11.18	11.24	11.24	0.72%	-
Aug 14, 2026	11.04	11.16	11.04	11.16	11.16	-0.36%	-
Aug 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%	-
Aug 12, 2026	11.22	11.22	11.22	11.22	11.22	0.36%	-
Aug 11, 2026	11.18	11.18	11.18	11.18	11.18	0.18%	-
Aug 10, 2026	11.14	11.16	11.14	11.16	11.16	-1.24%	-
Aug 7, 2026	11.30	11.30	11.30	11.30	11.30	2.17%	-
Aug 6, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%	-
Aug 5, 2026	11.08	11.08	11.08	11.08	11.08	-	-
Aug 4, 2026	11.10	11.10	11.08	11.08	11.08	0.91%	-
Aug 3, 2026	10.98	10.98	10.98	10.98	10.98	-	-
Jul 31, 2026	10.98	10.98	10.98	10.98	10.98	0.37%	-
Jul 30, 2026	10.94	10.94	10.94	10.94	10.94	-1.97%	-
Jul 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%	-
Jul 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%	-
Jul 27, 2026	11.26	11.26	11.26	11.26	11.26	0.18%	-
Jul 24, 2026	11.14	11.24	11.14	11.24	11.24	-0.53%	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%	-
Jul 22, 2026	11.44	11.44	11.44	11.44	11.44	0.18%	-
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	-	-
Jul 20, 2026	11.74	11.74	11.42	11.42	11.42	-2.73%	-
Jul 17, 2026	11.76	11.76	11.74	11.74	11.74	2.09%	-
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%	-
Jul 14, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%	-
Jul 13, 2026	11.80	11.80	11.66	11.66	11.66	-1.35%	-
Jul 10, 2026	11.60	11.82	11.60	11.82	11.82	3.87%	-
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%	-
Jul 8, 2026	10.82	11.34	10.82	11.34	11.34	3.66%	-
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%	-
Jul 6, 2026	11.08	11.08	11.08	11.08	11.08	-	-
Jul 3, 2026	11.12	11.12	11.08	11.08	11.08	0.36%	-
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	2.22%	-
Jul 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	-
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Jun 29, 2026	11.06	11.06	10.82	10.82	10.82	-2.17%	550
Jun 26, 2026	11.10	11.10	11.06	11.06	11.06	2.03%	-
Jun 25, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	-
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-2.34%	-
Jun 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
Jun 22, 2026	11.32	11.32	11.14	11.14	11.14	-1.59%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%	-
Jun 18, 2026	11.26	11.34	11.26	11.34	11.34	-0.53%	-