FRA:4HY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.10	11.06	11.06	11.06	2.03%	-
Jun 25, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	-
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-2.34%	-
Jun 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
Jun 22, 2026	11.32	11.32	11.14	11.14	11.14	-1.59%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%	-
Jun 18, 2026	11.26	11.34	11.26	11.34	11.34	-0.53%	-
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Jun 15, 2026	11.58	11.58	11.52	11.52	11.52	2.49%	-
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	1.63%	-
Jun 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%	-
Jun 10, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Jun 9, 2026	11.24	11.24	11.16	11.16	11.16	-0.71%	-
Jun 8, 2026	11.06	11.24	11.06	11.24	11.24	1.44%	-
Jun 5, 2026	11.12	11.12	11.08	11.08	11.08	-0.54%	-
Jun 4, 2026	11.40	11.40	11.14	11.14	11.14	-2.28%	-
Jun 3, 2026	11.34	11.40	11.34	11.40	11.40	0.35%	-
Jun 2, 2026	10.70	11.36	10.70	11.36	11.36	2.16%	-
Jun 1, 2026	11.12	11.12	11.12	11.12	11.12	-	-
May 29, 2026	11.06	11.18	11.06	11.12	11.12	0.72%	53
May 28, 2026	11.38	11.38	11.04	11.04	11.04	-2.99%	-
May 27, 2026	10.96	11.38	10.96	11.38	11.38	4.02%	-
May 26, 2026	11.08	11.08	10.94	10.94	10.94	-1.44%	-
May 25, 2026	11.02	11.10	11.02	11.10	11.10	1.09%	-
May 22, 2026	11.00	11.00	10.98	10.98	10.98	-0.18%	-
May 21, 2026	11.04	11.04	11.00	11.00	11.00	-0.36%	-
May 20, 2026	10.84	11.04	10.84	11.04	11.04	1.85%	-
May 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	-
May 18, 2026	10.78	10.86	10.78	10.86	10.86	0.74%	-
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%	-
May 14, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%	-
May 13, 2026	10.64	10.98	10.64	10.98	10.98	4.57%	809
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	-
May 11, 2026	10.58	10.58	10.52	10.52	10.52	-0.75%	-
May 8, 2026	10.16	10.60	10.16	10.60	10.60	5.79%	-
May 7, 2026	10.02	10.02	10.02	10.02	10.02	19.86%	-
May 6, 2026	8.36	8.36	8.36	8.36	8.36	0.84%	-
May 5, 2026	8.18	8.29	8.18	8.29	8.29	1.22%	-
May 4, 2026	8.89	8.89	8.19	8.19	8.19	-7.46%	-
Apr 30, 2026	9.68	9.68	8.85	8.85	8.85	-0.02%	-
Apr 29, 2026	9.50	9.50	9.50	9.50	8.85	-0.11%	-
Apr 28, 2026	9.53	9.53	9.51	9.51	8.86	-0.42%	-
Apr 27, 2026	9.93	9.93	9.55	9.55	8.90	-4.50%	-
Apr 24, 2026	10.00	10.00	10.00	10.00	9.32	-0.40%	-
Apr 23, 2026	10.06	10.06	10.04	10.04	9.35	-0.40%	-
Apr 22, 2026	10.02	10.08	10.02	10.08	9.39	0.60%	-
Apr 21, 2026	10.00	10.02	10.00	10.02	9.34	0.20%	-
Apr 20, 2026	10.06	10.06	10.00	10.00	9.32	-0.79%	-
Apr 17, 2026	9.81	10.08	9.81	10.08	9.39	2.75%	-