Skip to main content
logo
Philip Morris International Inc. (FRA:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
152.70
+8.88 (6.17%)
At close: Mar 13, 2026

FRA:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026149.10152.70149.10152.70152.706.17%40
Mar 12, 2026143.82143.82143.82143.82143.82-2.77%-
Mar 11, 2026147.92147.92147.92147.92147.92-0.59%-
Mar 10, 2026148.62148.80148.62148.80148.80-0.11%140
Mar 9, 2026145.62148.96145.62148.96148.962.38%126
Mar 6, 2026145.90145.98145.50145.50145.50-4.36%1,367
Mar 5, 2026153.44154.38152.14152.14152.14-0.64%60
Mar 4, 2026152.52153.12152.52153.12153.12-0.29%75
Mar 3, 2026156.80157.94153.56153.56153.56-2.41%104
Mar 2, 2026157.36157.36157.36157.36157.36-1.51%400
Feb 27, 2026158.32159.78157.72159.78159.78-0.14%202
Feb 26, 2026160.10160.22160.00160.00160.00-0.86%480
Feb 25, 2026157.58161.38157.58161.38161.381.98%331
Feb 24, 2026158.40158.90158.24158.24158.241.11%41
Feb 23, 2026154.46156.50154.44156.50156.500.69%446
Feb 20, 2026155.56155.56155.40155.42155.420.18%255
Feb 19, 2026155.42155.42155.14155.14155.14-104
Feb 18, 2026154.50155.18154.50155.14155.14-311
Feb 17, 2026156.82157.86155.14155.14155.14-1.54%1,310
Feb 16, 2026158.64158.64157.56157.56157.56-0.84%151
Feb 13, 2026159.04159.14158.74158.90158.90-0.34%434
Feb 12, 2026157.66159.44156.66159.44159.444.44%572
Feb 11, 2026152.66152.66152.66152.66152.660.38%-
Feb 10, 2026152.08152.08152.08152.08152.08-0.87%-
Feb 9, 2026153.14153.42153.14153.42153.42-1.69%12
Feb 6, 2026154.38156.06148.42156.06156.061.11%355
Feb 5, 2026152.34154.82152.34154.34154.341.45%263
Feb 4, 2026149.80152.14149.80152.14152.140.90%102
Feb 3, 2026152.10152.10150.78150.78150.78-0.59%25
Feb 2, 2026150.32151.92150.32151.68151.682.13%74
Jan 30, 2026148.16149.44148.16148.52148.52-0.58%33
Jan 29, 2026148.44149.38148.44149.38149.38-0.49%190
Jan 28, 2026148.06150.12148.06150.12150.122.15%520
Jan 27, 2026147.72148.22146.96146.96146.960.51%22
Jan 26, 2026145.52146.22145.14146.22146.221.43%175
Jan 23, 2026144.12144.16144.12144.16144.160.45%100
Jan 22, 2026143.74143.74143.52143.52143.520.90%320
Jan 21, 2026142.24142.24142.24142.24142.24-2.89%-
Jan 20, 2026147.44147.44146.48146.48146.48-1.29%20
Jan 19, 2026148.50149.44148.40148.40148.40-0.54%561
Jan 16, 2026148.06149.20148.06149.20149.200.13%4
Jan 15, 2026146.38149.00146.38149.00149.005.23%20
Jan 14, 2026141.42141.70141.42141.60141.600.34%170
Jan 13, 2026140.94141.66140.94141.12141.121.60%240
Jan 12, 2026138.90138.90138.90138.90138.900.78%30
Jan 9, 2026135.88137.82135.88137.82137.821.62%145
Jan 8, 2026132.52135.62132.52135.62135.622.98%70
Jan 7, 2026132.38133.52131.70131.70131.70-3.25%85
Jan 6, 2026135.76136.12135.76136.12136.120.25%280
Jan 5, 2026136.62136.78134.98135.78135.78-0.35%398