Skip to main content
logo
Philip Morris International Inc. (FRA:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
137.82
+2.20 (1.62%)
At close: Jan 9, 2026

FRA:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026135.88137.82135.88137.82137.821.62%145
Jan 8, 2026132.52135.62132.52135.62135.622.98%70
Jan 7, 2026132.38133.52131.70131.70131.70-3.25%85
Jan 6, 2026135.76136.12135.76136.12136.120.25%280
Jan 5, 2026136.62136.78134.98135.78135.78-0.35%398
Jan 2, 2026136.26136.26136.26136.26136.26-0.18%-
Dec 30, 2025137.48137.50136.50136.50136.500.35%3,400
Dec 29, 2025136.02136.02136.02136.02136.02-0.01%40
Dec 23, 2025135.12136.04135.12136.04134.79-0.25%35
Dec 22, 2025133.46136.38133.46136.38135.131.05%125
Dec 19, 2025133.72134.96133.72134.96133.720.72%106
Dec 18, 2025134.36134.36134.00134.00132.77-0.53%119
Dec 17, 2025134.24134.72134.24134.72133.480.42%154
Dec 16, 2025134.54134.54134.16134.16132.93-1.06%50
Dec 15, 2025130.66135.60130.32135.60134.364.07%391
Dec 12, 2025129.24130.30128.60130.30129.101.96%293
Dec 11, 2025127.80127.80127.80127.80126.63-1.60%-
Dec 10, 2025129.88129.88129.88129.88128.692.30%100
Dec 9, 2025126.96126.96126.96126.96125.80-0.94%-
Dec 8, 2025126.38128.16126.34128.16126.980.20%55
Dec 5, 2025127.04127.90127.04127.90126.731.41%110
Dec 4, 2025129.74129.74126.00126.12124.96-5.19%371
Dec 3, 2025132.40133.02132.40133.02131.80-0.81%8
Dec 2, 2025134.10134.10134.10134.10132.87-1.03%-
Dec 1, 2025135.48135.50135.00135.50134.26-0.12%184
Nov 28, 2025134.56135.66134.56135.66134.420.89%70
Nov 27, 2025134.46134.46134.46134.46133.23-0.65%-
Nov 26, 2025135.32135.34135.32135.34134.103.74%300
Nov 25, 2025130.52130.52130.46130.46129.26-0.73%50
Nov 24, 2025134.52134.52131.42131.42130.21-3.50%100
Nov 21, 2025134.30136.18134.30136.18134.931.57%325
Nov 20, 2025134.08134.08134.08134.08132.85-0.12%-
Nov 19, 2025134.26135.22134.24134.24133.01-0.56%310
Nov 18, 2025132.34135.00132.34135.00133.762.57%143
Nov 17, 2025133.10133.70131.62131.62130.41-1.44%89
Nov 14, 2025132.78134.12132.78133.54132.320.66%204
Nov 13, 2025133.84134.72132.66132.66131.44-1.73%561
Nov 12, 2025134.92135.00134.92135.00133.760.31%766
Nov 11, 2025133.90134.58133.90134.58133.352.65%60
Nov 10, 2025131.10131.10131.10131.10129.90-0.21%-
Nov 7, 2025129.58131.38129.06131.38130.182.48%342
Nov 6, 2025128.20128.20128.20128.20127.02-0.42%-
Nov 5, 2025128.16128.88128.16128.74127.562.03%125
Nov 4, 2025125.32126.18125.32126.18125.021.41%515
Nov 3, 2025124.96125.08124.42124.42123.28-0.16%224
Oct 31, 2025125.40125.52124.62124.62123.48-1.22%165
Oct 30, 2025126.00127.38126.00126.16125.00-0.30%101
Oct 29, 2025128.56128.56126.54126.54125.38-2.24%179
Oct 28, 2025131.12131.12129.44129.44128.25-1.19%390
Oct 27, 2025135.38135.46131.00131.00129.80-3.52%243