Skip to main content
logo
Philip Morris International Inc. (FRA:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
162.42
+6.66 (4.28%)
Last updated: Jul 16, 2026, 5:35 PM CET

FRA:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026157.54157.90157.54157.90157.902.87%15
Jul 15, 2026153.50153.50153.50153.50153.50-1.26%-
Jul 14, 2026157.92157.92155.46155.46155.46-1.97%389
Jul 13, 2026159.22159.22158.58158.58158.580.20%3
Jul 10, 2026158.26158.26158.26158.26158.26-0.25%-
Jul 9, 2026163.36163.36158.66158.66158.66-4.02%435
Jul 8, 2026164.02165.30164.02165.30165.301.60%75
Jul 7, 2026161.24162.70161.24162.70162.701.90%395
Jul 6, 2026157.94159.66157.94159.66159.660.74%119
Jul 3, 2026158.76159.02157.54158.48158.481.30%357
Jul 2, 2026155.62156.44155.62156.44156.44-0.90%200
Jul 1, 2026157.86157.86157.86157.86157.86-1.95%-
Jun 30, 2026159.62161.00159.28161.00161.000.63%80
Jun 29, 2026158.06160.00157.48160.00160.001.64%183
Jun 26, 2026156.62157.42156.62157.42157.42-0.15%7
Jun 25, 2026154.46157.66154.46157.66157.660.76%85
Jun 24, 2026156.38157.76156.04157.76156.473.54%560
Jun 23, 2026152.36152.36152.36152.36151.11-0.09%-
Jun 22, 2026155.14156.46152.50152.50151.25-1.00%106
Jun 19, 2026155.22155.22153.80154.04152.78-1.92%425
Jun 18, 2026155.36157.06155.36157.06155.770.90%1,200
Jun 17, 2026157.98157.98155.66155.66154.38-0.64%2
Jun 16, 2026156.66156.66156.66156.66155.37-0.50%-
Jun 15, 2026157.44157.44157.44157.44156.151.03%-
Jun 12, 2026155.78155.84155.78155.84154.56-2.29%290
Jun 11, 2026158.12159.50157.98159.50158.191.09%64
Jun 10, 2026154.00157.80154.00157.78156.495.30%178
Jun 9, 2026152.18152.18149.84149.84148.61-2.94%12
Jun 8, 2026154.26155.00154.26154.38153.111.73%115
Jun 5, 2026150.36151.76149.90151.76150.52-0.20%1
Jun 4, 2026151.84152.06151.84152.06150.811.88%40
Jun 3, 2026149.26149.26149.26149.26148.041.76%-
Jun 2, 2026147.92147.92146.68146.68145.48-2.67%25
Jun 1, 2026151.08151.08150.70150.70149.460.07%3
May 29, 2026152.68153.80150.60150.60149.36-2.74%97
May 28, 2026156.58156.58154.84154.84153.57-1.20%300
May 27, 2026155.78156.72155.78156.72155.43-2.60%106
May 26, 2026160.90160.90160.90160.90159.58-0.40%-
May 25, 2026162.46162.46161.54161.54160.21-0.44%9
May 22, 2026161.64162.26161.64162.26160.930.47%70
May 21, 2026161.50161.50161.50161.50160.180.27%-
May 20, 2026164.42164.42161.06161.06159.74-2.30%249
May 19, 2026163.84164.86163.52164.86163.510.22%342
May 18, 2026161.62164.50161.62164.50163.150.11%51
May 15, 2026164.86164.86164.32164.32162.970.05%9
May 14, 2026159.64164.24159.64164.24162.892.09%80
May 13, 2026157.70160.98157.70160.88159.560.81%143
May 12, 2026154.02161.12154.02159.58158.274.64%186
May 11, 2026144.62152.50144.62152.50151.254.52%302
May 8, 2026145.10145.90145.10145.90144.700.90%175