Skip to main content
logo
Philip Morris International Inc. (FRA:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
177.80
-0.88 (-0.49%)
At close: Oct 23, 2026

FRA:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026179.04179.04177.80177.80177.80-0.49%25
Oct 22, 2026175.64179.10175.64178.68178.683.84%35
Oct 21, 2026177.10177.10172.08172.08172.08-3.81%25
Oct 20, 2026178.90178.90178.90178.90178.90-0.69%-
Oct 19, 2026182.64182.64180.14180.14180.141.44%227
Oct 16, 2026177.58177.58177.58177.58177.58-2.08%-
Oct 15, 2026183.98186.04181.36181.36181.361.23%44
Oct 14, 2026177.66179.16177.66179.16179.160.04%190
Oct 13, 2026181.34182.30179.08179.08179.080.27%727
Oct 12, 2026178.60178.60178.60178.60178.600.60%-
Oct 9, 2026177.86177.86177.54177.54177.54-0.12%80
Oct 8, 2026171.60177.76171.60177.76177.765.25%25
Oct 7, 2026168.90168.90168.90168.90168.900.70%-
Oct 6, 2026168.64168.64167.72167.72167.72-0.46%130
Oct 5, 2026166.98168.50166.22168.50168.501.89%55
Oct 2, 2026165.38165.38165.38165.38165.38-0.25%-
Oct 1, 2026169.64169.64167.22167.22165.80-2.03%433
Sep 30, 2026170.68170.68170.68170.68169.230.22%-
Sep 29, 2026169.74170.34169.74170.30168.850.41%29
Sep 28, 2026167.22169.60167.22169.60168.160.96%65
Sep 25, 2026167.98167.98167.98167.98166.55-1.15%-
Sep 24, 2026166.98170.66166.98169.94168.502.39%1,964
Sep 23, 2026165.88167.24165.88165.98164.571.72%110
Sep 22, 2026163.18163.18163.18163.18161.79-0.43%-
Sep 21, 2026163.88163.88163.88163.88162.49-0.98%30
Sep 18, 2026165.52165.52165.50165.50164.09-0.97%46
Sep 17, 2026166.66168.06166.54167.12165.70-0.43%83
Sep 16, 2026167.84167.84167.84167.84166.41-0.31%-
Sep 15, 2026168.36168.36168.36168.36166.930.67%-
Sep 14, 2026166.82168.48166.18167.24165.820.36%1,885
Sep 11, 2026163.74166.64163.74166.64165.222.51%1,290
Sep 10, 2026159.54162.56159.20162.56161.183.32%540
Sep 9, 2026158.62158.62157.34157.34156.000.73%174
Sep 8, 2026156.20156.20156.20156.20154.87-0.28%-
Sep 7, 2026156.56156.64156.56156.64155.31-2.08%26
Sep 4, 2026159.96159.96159.96159.96158.60-1.19%-
Sep 3, 2026162.02162.18161.88161.88160.50-0.34%12
Sep 2, 2026161.90163.22161.90162.44161.060.73%79
Sep 1, 2026161.36161.36161.16161.26159.89-2.36%120
Aug 31, 2026164.98165.28164.98165.16163.760.56%1,360
Aug 28, 2026163.44164.24163.44164.24162.84-0.42%13
Aug 27, 2026165.36165.36164.94164.94163.54-0.70%2
Aug 26, 2026166.10166.10166.10166.10164.690.10%-
Aug 25, 2026163.96165.94163.72165.94164.533.06%76
Aug 24, 2026161.06161.16161.02161.02159.65-0.32%142
Aug 21, 2026163.68163.76161.54161.54160.17-2.82%61
Aug 20, 2026162.34166.22162.34166.22164.812.26%40
Aug 19, 2026161.80162.54160.92162.54161.161.91%49
Aug 18, 2026159.50159.50159.50159.50158.14-2.45%-
Aug 17, 2026163.46163.50163.46163.50162.11-0.26%100