Echo Investment S.A. (FRA:4I3)
Germany · Delayed Price · Currency is EUR 1.230
-0.025 (-1.99%)
Last updated: Jan 29, 2026, 8:18 AM CET
Echo Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.66% | - |
| Jan 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.99% | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.58% | - |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | - |
| Jan 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.84% | - |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jan 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jan 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.72% | - |
| Jan 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.69% | - |
| Jan 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.95% | - |
| Jan 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jan 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | - |
| Jan 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Jan 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Jan 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jan 8, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jan 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | - |
| Jan 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | - |
| Jan 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.09% | - |
| Jan 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | - |
| Dec 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Dec 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.22% | - |
| Dec 22, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.90% | 486 |
| Dec 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Dec 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.04% | - |
| Dec 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | - |
| Dec 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | - |
| Dec 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | - |
| Dec 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.12% | - |
| Dec 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Dec 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Dec 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | - |
| Dec 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.21% | - |
| Dec 4, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Dec 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -14.49% | - |
| Dec 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | - |
| Dec 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.15 | 1.90% | - |
| Nov 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.13 | -1.50% | - |
| Nov 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.15 | -1.48% | - |
| Nov 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | - | - |
| Nov 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | 0.37% | - |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | - | - |
| Nov 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | -0.37% | - |
| Nov 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | 0.37% | - |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | -0.74% | - |
| Nov 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.17 | - | - |
| Nov 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.17 | -0.37% | - |