Echo Investment S.A. (FRA:4I3)
Germany · Delayed Price · Currency is EUR 1.204
-0.018 (-1.47%)
At close: Aug 26, 2026
FRA:4I3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.47% | - |
| Aug 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.66% | - |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.48% | - |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.69% | - |
| Aug 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.06% | - |
| Aug 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.02% | - |
| Aug 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.67% | - |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 7.69% | - |
| Aug 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | - |
| Aug 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Aug 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.36% | - |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.36% | - |
| Aug 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Aug 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.18% | - |
| Aug 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.55% | - |
| Aug 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.55% | - |
| Aug 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | - |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.73% | - |
| Jul 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.73% | - |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jul 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.09% | - |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.29% | - |
| Jul 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.73% | - |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.01% | - |
| Jul 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.21% | - |
| Jul 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.55% | - |
| Jul 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.74% | - |
| Jul 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.65% | - |
| Jul 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.44% | - |
| Jul 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | - |
| Jul 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.18% | - |
| Jul 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Jul 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09% | - |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Jul 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | - |
| Jul 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.73% | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.27% | - |
| Jun 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.72% | - |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| Jun 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.58% | - |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.39% | - |
| Jun 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.12 | -0.66% | - |
| Jun 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.12 | 2.70% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.09 | 1.37% | - |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.08 | -9.16% | - |