Echo Investment S.A. (FRA:4I3)
Germany · Delayed Price · Currency is EUR 1.118
+0.020 (1.82%)
At close: Jun 26, 2026
FRA:4I3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| Jun 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.58% | - |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.39% | - |
| Jun 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.12 | -0.66% | - |
| Jun 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.12 | 2.70% | - |
| Jun 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.09 | 1.37% | - |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.08 | -9.16% | - |
| Jun 17, 2026 | 1.17 | 1.29 | 1.17 | 1.29 | 1.19 | 13.38% | 555 |
| Jun 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.05 | -1.05% | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.06 | 0.17% | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.06 | -0.52% | - |
| Jun 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.06 | -0.52% | - |
| Jun 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | -0.52% | - |
| Jun 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | 0.17% | - |
| Jun 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | -0.34% | - |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.08 | -0.34% | 10 |
| Jun 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.08 | -0.17% | - |
| Jun 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.08 | 1.38% | - |
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | -10.11% | - |
| Jun 1, 2026 | 1.17 | 1.29 | 1.17 | 1.29 | 1.19 | 12.81% | 2 |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.05 | 1.60% | - |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.04 | -0.18% | - |
| May 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.04 | -0.35% | - |
| May 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.04 | 0.36% | - |
| May 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.04 | 0.18% | - |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.04 | -8.48% | - |
| May 21, 2026 | 1.11 | 1.23 | 1.11 | 1.23 | 1.13 | 9.66% | 2 |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.03 | 1.64% | - |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.02 | 0.18% | - |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | 0.18% | - |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | - | - |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | -7.43% | - |
| May 13, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.09 | 9.43% | 1 |
| May 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | -2.52% | - |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.02 | 0.18% | - |
| May 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.02 | -3.32% | - |
| May 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.06 | 0.17% | - |
| May 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.06 | - | - |
| May 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.06 | -10.63% | - |
| May 4, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 1.18 | 10.34% | 5 |
| Apr 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | 0.52% | - |
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.06 | -0.69% | - |
| Apr 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | -2.19% | - |
| Apr 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10 | -0.17% | - |
| Apr 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10 | -0.17% | - |
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10 | -0.50% | - |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.11 | 1.35% | - |
| Apr 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.09 | -0.67% | - |
| Apr 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10 | -0.17% | - |
| Apr 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.10 | 0.68% | - |