Echo Investment S.A. (FRA:4I3)
Germany · Delayed Price · Currency is EUR 1.190
-0.002 (-0.17%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:4I3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.35% | - |
| Apr 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% | - |
| Apr 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | - |
| Apr 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.68% | - |
| Apr 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.50% | - |
| Apr 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.09% | - |
| Apr 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.07% | - |
| Apr 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.83% | - |
| Apr 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.66% | - |
| Apr 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.20% | - |
| Apr 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.82% | - |
| Apr 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.20% | - |
| Apr 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.16% | - |
| Apr 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Mar 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Mar 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.13% | - |
| Mar 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.14% | - |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.43% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Mar 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | - |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Mar 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Mar 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.41% | - |
| Mar 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.84% | - |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.65% | - |
| Mar 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.10% | - |
| Mar 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.86% | - |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.24% | - |
| Mar 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | - |
| Mar 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.88% | - |
| Mar 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.76% | - |
| Mar 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| Feb 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | - |
| Feb 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.20% | - |
| Feb 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | - |
| Feb 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.88% | - |
| Feb 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.57% | - |
| Feb 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.94% | - |
| Feb 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Feb 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.57% | - |
| Feb 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Feb 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Feb 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.77% | - |