FRA:4I70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.31	59.31	59.31	59.31	-	1.04%	-
Jun 25, 2026	58.70	58.70	58.70	58.70	58.70	1.38%	-
Jun 24, 2026	57.90	57.90	57.90	57.90	57.90	0.36%	-
Jun 23, 2026	57.69	57.69	57.69	57.69	57.69	0.12%	-
Jun 22, 2026	57.48	57.62	57.48	57.62	57.62	0.24%	-
Jun 19, 2026	57.48	57.48	57.48	57.48	57.48	-0.40%	-
Jun 18, 2026	56.90	57.71	56.90	57.71	57.71	0.66%	-
Jun 17, 2026	57.33	57.33	57.33	57.33	57.33	0.44%	-
Jun 16, 2026	57.08	57.08	57.08	57.08	57.08	0.14%	-
Jun 15, 2026	57.97	57.97	57.00	57.00	57.00	-1.74%	-
Jun 12, 2026	58.01	58.01	58.01	58.01	58.01	-0.26%	-
Jun 11, 2026	58.16	58.16	58.16	58.16	58.16	-2.14%	-
Jun 10, 2026	59.43	59.43	59.43	59.43	59.43	-0.27%	-
Jun 9, 2026	59.36	59.59	59.36	59.59	59.59	0.93%	-
Jun 8, 2026	60.01	60.01	59.04	59.04	59.04	-1.81%	-
Jun 5, 2026	58.81	60.13	58.81	60.13	60.13	3.10%	-
Jun 4, 2026	57.99	58.32	57.99	58.32	58.32	0.36%	-
Jun 3, 2026	58.53	58.53	58.11	58.11	58.11	-1.34%	-
Jun 2, 2026	58.35	58.90	58.35	58.90	58.90	-1.24%	-
Jun 1, 2026	59.64	59.64	59.64	59.64	59.64	-0.32%	-
May 29, 2026	59.76	59.83	59.76	59.83	59.83	-0.22%	-
May 28, 2026	59.15	60.15	59.15	60.15	59.96	1.78%	-
May 27, 2026	59.34	59.34	59.10	59.10	58.92	-0.27%	-
May 26, 2026	59.72	59.72	59.26	59.26	59.08	-0.42%	-
May 25, 2026	59.44	59.51	59.44	59.51	59.33	-0.78%	-
May 22, 2026	58.80	59.98	58.80	59.98	59.79	1.66%	-
May 21, 2026	58.40	59.00	58.40	59.00	58.82	0.82%	-
May 20, 2026	57.75	58.52	57.75	58.52	58.34	2.33%	-
May 19, 2026	57.19	57.19	57.19	57.19	57.01	0.37%	-
May 18, 2026	57.26	57.26	56.98	56.98	56.80	0.18%	-
May 15, 2026	57.45	57.45	56.88	56.88	56.70	2.50%	-
May 14, 2026	55.49	55.49	55.49	55.49	55.32	-1.84%	-
May 13, 2026	56.53	56.53	56.53	56.53	56.35	-0.69%	-
May 12, 2026	56.92	56.92	56.92	56.92	56.74	-	-
May 11, 2026	57.79	57.79	56.92	56.92	56.74	-1.79%	-
May 8, 2026	57.37	57.96	57.37	57.96	57.78	1.90%	-
May 7, 2026	56.88	56.88	56.88	56.88	56.70	-1.85%	-
May 6, 2026	57.95	57.95	57.95	57.95	57.77	-0.36%	-
May 5, 2026	58.55	58.55	58.16	58.16	57.98	-0.63%	-
May 4, 2026	58.18	58.53	58.18	58.53	58.35	2.13%	-
Apr 30, 2026	56.88	57.31	56.88	57.31	57.13	1.08%	-
Apr 29, 2026	56.88	56.88	56.88	56.88	56.52	-0.32%	-
Apr 28, 2026	56.76	57.06	56.76	57.06	56.70	0.35%	-
Apr 27, 2026	56.62	56.86	56.62	56.86	56.50	-0.66%	-
Apr 24, 2026	57.24	57.24	57.24	57.24	56.88	0.32%	-
Apr 23, 2026	56.29	57.06	56.29	57.06	56.70	1.24%	-
Apr 22, 2026	56.40	56.40	56.36	56.36	56.00	-0.79%	-
Apr 21, 2026	56.48	56.81	56.48	56.81	56.45	1.05%	-
Apr 20, 2026	56.70	56.70	56.22	56.22	55.86	-0.74%	-
Apr 17, 2026	56.98	56.98	56.64	56.64	56.28	-0.58%	-