FRA:4I70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	55.18	55.18	55.18	55.18	55.18	-1.18%	-
Aug 25, 2026	55.84	55.84	55.84	55.84	55.84	0.85%	-
Aug 24, 2026	54.81	55.37	54.81	55.37	55.37	0.64%	30
Aug 21, 2026	56.22	56.22	55.02	55.02	55.02	-0.92%	-
Aug 20, 2026	55.53	55.53	55.53	55.53	55.53	0.02%	-
Aug 19, 2026	55.52	55.52	55.52	55.52	55.52	-1.03%	-
Aug 18, 2026	56.10	56.10	56.10	56.10	56.10	0.29%	-
Aug 17, 2026	56.44	56.44	55.94	55.94	55.94	-0.60%	-
Aug 14, 2026	56.65	56.65	56.28	56.28	56.28	-0.44%	-
Aug 13, 2026	56.53	56.53	56.53	56.53	56.53	1.09%	-
Aug 12, 2026	55.92	55.92	55.92	55.92	55.92	-0.05%	-
Aug 11, 2026	55.95	55.95	55.95	55.95	55.95	0.30%	-
Aug 10, 2026	56.75	56.75	55.78	55.78	55.78	-1.41%	-
Aug 7, 2026	56.58	56.58	56.58	56.58	56.58	-1.36%	-
Aug 6, 2026	57.36	57.36	57.36	57.36	57.36	1.13%	-
Aug 5, 2026	56.72	56.72	56.72	56.72	56.72	-1.51%	-
Aug 4, 2026	59.21	59.21	57.59	57.59	57.59	-2.64%	-
Aug 3, 2026	59.15	59.15	59.15	59.15	59.15	-0.34%	-
Jul 31, 2026	59.47	59.47	59.35	59.35	59.35	-1.73%	-
Jul 30, 2026	60.58	60.58	60.58	60.58	60.40	-0.80%	-
Jul 29, 2026	61.07	61.07	61.07	61.07	60.89	0.31%	-
Jul 28, 2026	60.88	60.88	60.88	60.88	60.70	0.68%	-
Jul 27, 2026	60.47	60.47	60.47	60.47	60.29	-0.40%	-
Jul 24, 2026	60.52	60.71	60.52	60.71	60.53	0.07%	-
Jul 23, 2026	60.67	60.67	60.67	60.67	60.49	-1.45%	-
Jul 22, 2026	61.56	61.56	61.56	61.56	61.37	-0.06%	-
Jul 21, 2026	61.60	61.60	61.60	61.60	61.41	-1.58%	-
Jul 20, 2026	61.85	62.59	61.85	62.59	62.40	1.54%	-
Jul 17, 2026	61.42	61.64	61.42	61.64	61.45	1.97%	-
Jul 16, 2026	60.45	60.45	60.45	60.45	60.27	-0.62%	-
Jul 15, 2026	60.83	60.83	60.83	60.83	60.65	0.30%	-
Jul 14, 2026	60.65	60.65	60.65	60.65	60.47	0.75%	-
Jul 13, 2026	59.24	60.20	59.24	60.20	60.02	1.69%	-
Jul 10, 2026	59.46	59.46	59.20	59.20	59.02	-2.00%	-
Jul 9, 2026	60.41	60.41	60.41	60.41	60.23	0.28%	-
Jul 8, 2026	61.00	61.00	60.24	60.24	60.06	1.24%	-
Jul 7, 2026	59.50	59.50	59.50	59.50	59.32	-0.08%	-
Jul 6, 2026	59.55	59.55	59.55	59.55	59.37	-0.17%	-
Jul 3, 2026	59.91	59.91	59.65	59.65	59.47	1.22%	-
Jul 2, 2026	58.93	58.93	58.93	58.93	58.75	0.26%	-
Jul 1, 2026	58.78	58.78	58.78	58.78	58.60	-0.34%	-
Jun 30, 2026	58.98	58.98	58.98	58.98	58.80	-0.18%	-
Jun 29, 2026	59.39	59.39	59.27	59.27	58.91	-0.85%	-
Jun 26, 2026	59.31	59.78	59.31	59.78	59.42	1.84%	-
Jun 25, 2026	58.70	58.70	58.70	58.70	58.34	1.38%	-
Jun 24, 2026	57.90	57.90	57.90	57.90	57.55	0.36%	-
Jun 23, 2026	57.69	57.69	57.69	57.69	57.34	0.12%	-
Jun 22, 2026	57.48	57.62	57.48	57.62	57.27	0.24%	-
Jun 19, 2026	57.48	57.48	57.48	57.48	57.13	-0.40%	-
Jun 18, 2026	56.90	57.71	56.90	57.71	57.36	0.66%	-