FRA:4I70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	61.60	61.60	61.60	61.60	-	-1.58%	-
Jul 20, 2026	61.85	62.59	61.85	62.59	62.59	1.54%	-
Jul 17, 2026	61.42	61.64	61.42	61.64	61.64	1.97%	-
Jul 16, 2026	60.45	60.45	60.45	60.45	60.45	-0.62%	-
Jul 15, 2026	60.83	60.83	60.83	60.83	60.83	0.30%	-
Jul 14, 2026	60.65	60.65	60.65	60.65	60.65	0.75%	-
Jul 13, 2026	59.24	60.20	59.24	60.20	60.20	1.69%	-
Jul 10, 2026	59.46	59.46	59.20	59.20	59.20	-2.00%	-
Jul 9, 2026	60.41	60.41	60.41	60.41	60.41	0.28%	-
Jul 8, 2026	61.00	61.00	60.24	60.24	60.24	1.24%	-
Jul 7, 2026	59.50	59.50	59.50	59.50	59.50	-0.08%	-
Jul 6, 2026	59.55	59.55	59.55	59.55	59.55	-0.17%	-
Jul 3, 2026	59.91	59.91	59.65	59.65	59.65	1.22%	-
Jul 2, 2026	58.93	58.93	58.93	58.93	58.93	0.26%	-
Jul 1, 2026	58.78	58.78	58.78	58.78	58.78	-0.34%	-
Jun 30, 2026	58.98	58.98	58.98	58.98	58.98	-0.18%	-
Jun 29, 2026	59.39	59.39	59.27	59.27	59.09	-0.85%	-
Jun 26, 2026	59.31	59.78	59.31	59.78	59.60	1.84%	-
Jun 25, 2026	58.70	58.70	58.70	58.70	58.52	1.38%	-
Jun 24, 2026	57.90	57.90	57.90	57.90	57.72	0.36%	-
Jun 23, 2026	57.69	57.69	57.69	57.69	57.51	0.12%	-
Jun 22, 2026	57.48	57.62	57.48	57.62	57.44	0.24%	-
Jun 19, 2026	57.48	57.48	57.48	57.48	57.30	-0.40%	-
Jun 18, 2026	56.90	57.71	56.90	57.71	57.53	0.66%	-
Jun 17, 2026	57.33	57.33	57.33	57.33	57.15	0.44%	-
Jun 16, 2026	57.08	57.08	57.08	57.08	56.90	0.14%	-
Jun 15, 2026	57.97	57.97	57.00	57.00	56.83	-1.74%	-
Jun 12, 2026	58.01	58.01	58.01	58.01	57.83	-0.26%	-
Jun 11, 2026	58.16	58.16	58.16	58.16	57.98	-2.14%	-
Jun 10, 2026	59.43	59.43	59.43	59.43	59.25	-0.27%	-
Jun 9, 2026	59.36	59.59	59.36	59.59	59.41	0.93%	-
Jun 8, 2026	60.01	60.01	59.04	59.04	58.86	-1.81%	-
Jun 5, 2026	58.81	60.13	58.81	60.13	59.95	3.10%	-
Jun 4, 2026	57.99	58.32	57.99	58.32	58.14	0.36%	-
Jun 3, 2026	58.53	58.53	58.11	58.11	57.93	-1.34%	-
Jun 2, 2026	58.35	58.90	58.35	58.90	58.72	-1.24%	-
Jun 1, 2026	59.64	59.64	59.64	59.64	59.46	-0.32%	-
May 29, 2026	59.76	59.83	59.76	59.83	59.65	-0.23%	-
May 28, 2026	59.15	60.15	59.15	60.15	59.78	1.78%	-
May 27, 2026	59.34	59.34	59.10	59.10	58.74	-0.27%	-
May 26, 2026	59.72	59.72	59.26	59.26	58.90	-0.42%	-
May 25, 2026	59.44	59.51	59.44	59.51	59.15	-0.78%	-
May 22, 2026	58.80	59.98	58.80	59.98	59.61	1.66%	-
May 21, 2026	58.40	59.00	58.40	59.00	58.64	0.82%	-
May 20, 2026	57.75	58.52	57.75	58.52	58.16	2.33%	-
May 19, 2026	57.19	57.19	57.19	57.19	56.84	0.37%	-
May 18, 2026	57.26	57.26	56.98	56.98	56.63	0.18%	-
May 15, 2026	57.45	57.45	56.88	56.88	56.53	2.50%	-
May 14, 2026	55.49	55.49	55.49	55.49	55.15	-1.84%	-
May 13, 2026	56.53	56.53	56.53	56.53	56.18	-0.69%	-