FRA:4I70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.80	54.80	53.62	53.62	53.62	0.68%	-
Oct 22, 2026	53.26	53.26	53.26	53.26	53.26	-1.28%	-
Oct 21, 2026	53.95	53.95	53.95	53.95	53.95	1.85%	-
Oct 20, 2026	52.97	52.97	52.97	52.97	52.97	-0.39%	-
Oct 19, 2026	54.07	54.07	53.18	53.18	53.18	-1.61%	-
Oct 16, 2026	53.51	54.05	53.51	54.05	54.05	3.21%	-
Oct 15, 2026	52.37	52.37	52.37	52.37	52.37	0.11%	-
Oct 14, 2026	52.31	52.31	52.31	52.31	52.31	0.21%	-
Oct 13, 2026	52.20	52.20	52.20	52.20	52.20	1.08%	-
Oct 12, 2026	52.11	52.11	51.64	51.64	51.64	-0.62%	-
Oct 9, 2026	51.96	51.96	51.96	51.96	51.96	0.52%	-
Oct 8, 2026	51.69	51.69	51.69	51.69	51.69	-1.54%	-
Oct 7, 2026	52.50	52.50	52.50	52.50	52.50	0.65%	-
Oct 6, 2026	52.16	52.16	52.16	52.16	52.16	-0.08%	-
Oct 5, 2026	52.00	52.20	52.00	52.20	52.20	0.71%	-
Oct 2, 2026	52.23	52.23	51.83	51.83	51.83	-1.05%	-
Oct 1, 2026	52.38	52.38	52.38	52.38	52.38	0.46%	-
Sep 30, 2026	52.14	52.14	52.14	52.14	52.14	-1.16%	-
Sep 29, 2026	52.75	52.75	52.75	52.75	52.75	0.85%	-
Sep 28, 2026	52.46	52.49	52.46	52.49	52.31	0.08%	-
Sep 25, 2026	51.27	52.45	51.27	52.45	52.27	1.92%	-
Sep 24, 2026	50.97	51.46	50.97	51.46	51.28	0.80%	-
Sep 23, 2026	51.69	52.33	51.05	51.05	50.87	-1.14%	40
Sep 22, 2026	52.05	52.05	51.64	51.64	51.46	-0.39%	-
Sep 21, 2026	51.89	51.89	51.84	51.84	51.66	0.70%	-
Sep 18, 2026	51.82	51.82	51.48	51.48	51.30	-0.62%	-
Sep 17, 2026	51.46	51.80	51.46	51.80	51.62	0.52%	-
Sep 16, 2026	51.59	51.59	51.53	51.53	51.35	-0.43%	-
Sep 15, 2026	53.02	53.02	51.75	51.75	51.57	-1.80%	-
Sep 14, 2026	52.78	52.78	52.70	52.70	52.52	0.25%	-
Sep 11, 2026	52.41	52.57	52.41	52.57	52.39	0.15%	-
Sep 10, 2026	54.09	54.09	52.49	52.49	52.31	-2.90%	-
Sep 9, 2026	54.47	54.47	54.06	54.06	53.87	-0.84%	-
Sep 8, 2026	54.92	55.55	54.52	54.52	54.33	-0.78%	30
Sep 7, 2026	54.83	54.95	54.83	54.95	54.76	-0.04%	-
Sep 4, 2026	54.56	54.97	54.56	54.97	54.78	1.08%	-
Sep 3, 2026	54.38	54.38	54.38	54.38	54.19	0.26%	-
Sep 2, 2026	54.24	54.24	54.24	54.24	54.05	-0.97%	-
Sep 1, 2026	54.77	54.77	54.77	54.77	54.58	0.42%	-
Aug 31, 2026	54.90	54.90	54.54	54.54	54.35	-0.36%	-
Aug 28, 2026	54.79	54.92	54.79	54.92	54.54	0.48%	-
Aug 27, 2026	54.40	54.66	54.40	54.66	54.29	-0.94%	-
Aug 26, 2026	55.18	55.18	55.18	55.18	54.80	-1.18%	-
Aug 25, 2026	55.84	55.84	55.84	55.84	55.46	0.85%	-
Aug 24, 2026	54.81	55.37	54.81	55.37	54.99	0.64%	30
Aug 21, 2026	56.22	56.22	55.02	55.02	54.64	-0.92%	-
Aug 20, 2026	55.53	55.53	55.53	55.53	55.15	0.02%	-
Aug 19, 2026	55.52	55.52	55.52	55.52	55.14	-1.03%	-
Aug 18, 2026	56.10	56.10	56.10	56.10	55.72	0.29%	-
Aug 17, 2026	56.44	56.44	55.94	55.94	55.56	-0.60%	-