FRA:4IH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	47.22	47.22	47.22	47.22	-	-2.48%	-
Aug 25, 2026	47.44	48.42	47.44	48.42	48.42	-2.26%	100
Aug 24, 2026	49.54	49.54	49.54	49.54	49.54	2.12%	-
Aug 21, 2026	48.51	48.51	48.51	48.51	48.51	-5.22%	-
Aug 20, 2026	51.18	51.18	51.18	51.18	51.18	-13.52%	-
Aug 19, 2026	54.96	59.18	54.96	59.18	59.18	-0.84%	50
Aug 18, 2026	59.68	59.68	59.68	59.68	59.68	-2.64%	-
Aug 17, 2026	60.00	61.30	60.00	61.30	61.30	2.47%	-
Aug 14, 2026	59.82	59.82	59.82	59.82	59.82	2.75%	50
Aug 13, 2026	58.16	58.22	58.16	58.22	58.22	3.01%	50
Aug 12, 2026	56.52	56.52	56.52	56.52	56.52	3.44%	-
Aug 11, 2026	54.64	54.64	54.64	54.64	54.64	-6.15%	40
Aug 10, 2026	58.22	58.22	58.22	58.22	58.22	0.59%	40
Aug 7, 2026	54.64	57.88	54.64	57.88	57.88	-2.23%	10
Aug 6, 2026	55.58	59.20	55.58	59.20	59.20	-9.62%	225
Aug 5, 2026	61.34	65.50	61.34	65.50	65.50	6.06%	125
Aug 4, 2026	61.50	64.56	61.50	61.76	61.76	-13.11%	240
Aug 3, 2026	68.68	71.08	64.42	71.08	71.08	8.16%	590
Jul 31, 2026	65.72	65.72	65.72	65.72	65.72	25.32%	-
Jul 30, 2026	52.44	52.44	52.44	52.44	52.44	-6.09%	-
Jul 29, 2026	55.84	55.84	55.84	55.84	55.84	-13.43%	-
Jul 28, 2026	64.50	64.50	64.50	64.50	64.50	-14.64%	-
Jul 27, 2026	75.56	75.56	75.56	75.56	75.56	-7.29%	-
Jul 24, 2026	81.50	81.50	81.50	81.50	81.50	-0.83%	-
Jul 23, 2026	82.18	82.18	82.18	82.18	82.18	2.73%	-
Jul 22, 2026	80.00	80.00	80.00	80.00	80.00	5.21%	-
Jul 21, 2026	73.10	76.04	73.10	76.04	76.04	4.71%	-
Jul 20, 2026	70.70	72.62	70.70	72.62	72.62	1.97%	124
Jul 17, 2026	68.24	71.22	66.94	71.22	71.22	-10.14%	212
Jul 16, 2026	79.26	79.26	79.26	79.26	79.26	-4.62%	-
Jul 15, 2026	83.10	83.10	83.10	83.10	83.10	7.12%	-
Jul 14, 2026	77.58	77.58	77.58	77.58	77.58	-6.19%	-
Jul 13, 2026	82.70	82.70	82.70	82.70	82.70	-0.79%	-
Jul 10, 2026	82.20	83.36	82.20	83.36	83.36	8.26%	11
Jul 9, 2026	77.00	77.00	77.00	77.00	77.00	5.83%	-
Jul 8, 2026	72.76	72.76	72.76	72.76	72.76	-1.57%	-
Jul 7, 2026	81.84	81.84	73.92	73.92	73.92	-16.47%	50
Jul 6, 2026	88.52	88.52	88.50	88.50	88.50	2.22%	260
Jul 3, 2026	86.58	86.58	86.58	86.58	86.58	-13.85%	150
Jul 2, 2026	98.32	100.50	98.32	100.50	100.50	3.23%	50
Jul 1, 2026	97.22	100.20	96.66	97.36	97.36	5.99%	258
Jun 30, 2026	91.86	91.86	91.86	91.86	91.86	11.86%	-
Jun 29, 2026	81.58	82.12	81.58	82.12	82.12	-0.29%	20
Jun 26, 2026	80.28	82.36	80.28	82.36	82.36	1.38%	3
Jun 25, 2026	81.24	81.24	81.24	81.24	81.24	1.45%	-
Jun 24, 2026	80.08	80.08	80.08	80.08	80.08	0.48%	-
Jun 23, 2026	83.50	83.50	79.70	79.70	79.70	-6.46%	63
Jun 22, 2026	85.20	85.20	85.20	85.20	85.20	-0.54%	-
Jun 19, 2026	85.66	85.66	85.66	85.66	85.66	1.42%	-
Jun 18, 2026	78.06	84.46	78.06	84.46	84.46	13.83%	20