FRA:4IH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.30	32.30	32.30	32.30	32.30	-7.64%	750
Oct 22, 2026	34.97	34.97	34.97	34.97	34.97	-7.61%	-
Oct 21, 2026	37.00	37.85	37.00	37.85	37.85	2.38%	-
Oct 20, 2026	36.65	36.97	36.65	36.97	36.97	-3.62%	-
Oct 19, 2026	37.20	38.36	37.20	38.36	38.36	-3.20%	-
Oct 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.97%	-
Oct 15, 2026	40.00	40.02	40.00	40.02	40.02	-9.46%	-
Oct 14, 2026	44.20	44.20	44.20	44.20	44.20	-3.95%	-
Oct 13, 2026	47.00	47.00	46.02	46.02	46.02	-10.88%	-
Oct 12, 2026	51.64	51.64	51.64	51.64	51.64	2.38%	-
Oct 9, 2026	50.44	50.44	50.44	50.44	50.44	-2.06%	-
Oct 8, 2026	52.46	52.46	51.50	51.50	51.50	-3.59%	750
Oct 7, 2026	53.50	53.50	53.42	53.42	53.42	-2.20%	-
Oct 6, 2026	54.54	54.62	54.54	54.62	54.62	1.26%	-
Oct 5, 2026	53.94	53.94	53.94	53.94	53.94	-2.60%	-
Oct 2, 2026	52.90	55.38	52.90	55.38	55.38	0.87%	-
Oct 1, 2026	53.16	54.94	53.16	54.90	54.90	7.90%	-
Sep 30, 2026	50.88	50.88	50.88	50.88	50.88	2.13%	-
Sep 29, 2026	49.82	49.82	49.82	49.82	49.82	4.58%	-
Sep 28, 2026	47.64	47.64	47.64	47.64	47.64	-4.22%	-
Sep 25, 2026	47.71	49.74	47.71	49.74	49.74	2.96%	-
Sep 24, 2026	49.20	49.20	48.31	48.31	48.31	-3.96%	-
Sep 23, 2026	48.34	50.30	48.34	50.30	50.30	2.26%	-
Sep 22, 2026	46.80	49.19	46.80	49.19	49.19	3.34%	-
Sep 21, 2026	45.94	47.60	45.94	47.60	47.60	3.21%	-
Sep 18, 2026	44.21	46.12	44.21	46.12	46.12	6.98%	-
Sep 17, 2026	43.11	43.11	43.11	43.11	43.11	1.84%	-
Sep 16, 2026	42.33	42.33	42.33	42.33	42.33	-1.24%	-
Sep 15, 2026	42.93	42.93	42.86	42.86	42.86	-3.58%	-
Sep 14, 2026	44.97	44.97	44.45	44.45	44.45	-4.29%	33
Sep 11, 2026	46.44	46.44	46.44	46.44	46.44	-3.09%	-
Sep 10, 2026	47.92	47.92	47.92	47.92	47.92	-1.56%	-
Sep 9, 2026	47.78	48.68	47.78	48.68	48.68	-1.66%	-
Sep 8, 2026	49.50	49.50	49.50	49.50	49.50	3.86%	5
Sep 7, 2026	47.66	47.66	47.66	47.66	47.66	9.79%	-
Sep 4, 2026	43.41	43.41	43.41	43.41	43.41	-0.12%	-
Sep 3, 2026	43.46	43.46	43.46	43.46	43.46	1.68%	-
Sep 2, 2026	42.74	42.74	42.74	42.74	42.74	-3.33%	-
Sep 1, 2026	44.21	44.21	44.21	44.21	44.21	-4.02%	-
Aug 31, 2026	46.06	46.06	46.06	46.06	46.06	-5.52%	-
Aug 28, 2026	48.75	48.75	48.75	48.75	48.75	-1.46%	-
Aug 27, 2026	49.47	49.47	49.47	49.47	49.47	4.76%	-
Aug 26, 2026	47.22	47.22	47.22	47.22	47.22	-2.48%	-
Aug 25, 2026	47.44	48.42	47.44	48.42	48.42	-2.26%	100
Aug 24, 2026	49.54	49.54	49.54	49.54	49.54	2.12%	-
Aug 21, 2026	48.51	48.51	48.51	48.51	48.51	-5.22%	-
Aug 20, 2026	51.18	51.18	51.18	51.18	51.18	-13.52%	-
Aug 19, 2026	54.96	59.18	54.96	59.18	59.18	-0.84%	50
Aug 18, 2026	59.68	59.68	59.68	59.68	59.68	-2.64%	-
Aug 17, 2026	60.00	61.30	60.00	61.30	61.30	2.47%	-