FRA:4IH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.21	46.12	44.21	46.12	46.12	6.98%	-
Sep 17, 2026	43.11	43.11	43.11	43.11	43.11	1.84%	-
Sep 16, 2026	42.33	42.33	42.33	42.33	42.33	-1.24%	-
Sep 15, 2026	42.93	42.93	42.86	42.86	42.86	-3.58%	-
Sep 14, 2026	44.97	44.97	44.45	44.45	44.45	-4.29%	33
Sep 11, 2026	46.44	46.44	46.44	46.44	46.44	-3.09%	-
Sep 10, 2026	47.92	47.92	47.92	47.92	47.92	-1.56%	-
Sep 9, 2026	47.78	48.68	47.78	48.68	48.68	-1.66%	-
Sep 8, 2026	49.50	49.50	49.50	49.50	49.50	3.86%	5
Sep 7, 2026	47.66	47.66	47.66	47.66	47.66	9.79%	-
Sep 4, 2026	43.41	43.41	43.41	43.41	43.41	-0.12%	-
Sep 3, 2026	43.46	43.46	43.46	43.46	43.46	1.68%	-
Sep 2, 2026	42.74	42.74	42.74	42.74	42.74	-3.33%	-
Sep 1, 2026	44.21	44.21	44.21	44.21	44.21	-4.02%	-
Aug 31, 2026	46.06	46.06	46.06	46.06	46.06	-5.52%	-
Aug 28, 2026	48.75	48.75	48.75	48.75	48.75	-1.46%	-
Aug 27, 2026	49.47	49.47	49.47	49.47	49.47	4.76%	-
Aug 26, 2026	47.22	47.22	47.22	47.22	47.22	-2.48%	-
Aug 25, 2026	47.44	48.42	47.44	48.42	48.42	-2.26%	100
Aug 24, 2026	49.54	49.54	49.54	49.54	49.54	2.12%	-
Aug 21, 2026	48.51	48.51	48.51	48.51	48.51	-5.22%	-
Aug 20, 2026	51.18	51.18	51.18	51.18	51.18	-13.52%	-
Aug 19, 2026	54.96	59.18	54.96	59.18	59.18	-0.84%	50
Aug 18, 2026	59.68	59.68	59.68	59.68	59.68	-2.64%	-
Aug 17, 2026	60.00	61.30	60.00	61.30	61.30	2.47%	-
Aug 14, 2026	59.82	59.82	59.82	59.82	59.82	2.75%	50
Aug 13, 2026	58.16	58.22	58.16	58.22	58.22	3.01%	50
Aug 12, 2026	56.52	56.52	56.52	56.52	56.52	3.44%	-
Aug 11, 2026	54.64	54.64	54.64	54.64	54.64	-6.15%	40
Aug 10, 2026	58.22	58.22	58.22	58.22	58.22	0.59%	40
Aug 7, 2026	54.64	57.88	54.64	57.88	57.88	-2.23%	10
Aug 6, 2026	55.58	59.20	55.58	59.20	59.20	-9.62%	225
Aug 5, 2026	61.34	65.50	61.34	65.50	65.50	6.06%	125
Aug 4, 2026	61.50	64.56	61.50	61.76	61.76	-13.11%	240
Aug 3, 2026	68.68	71.08	64.42	71.08	71.08	8.16%	590
Jul 31, 2026	65.72	65.72	65.72	65.72	65.72	25.32%	-
Jul 30, 2026	52.44	52.44	52.44	52.44	52.44	-6.09%	-
Jul 29, 2026	55.84	55.84	55.84	55.84	55.84	-13.43%	-
Jul 28, 2026	64.50	64.50	64.50	64.50	64.50	-14.64%	-
Jul 27, 2026	75.56	75.56	75.56	75.56	75.56	-7.29%	-
Jul 24, 2026	81.50	81.50	81.50	81.50	81.50	-0.83%	-
Jul 23, 2026	82.18	82.18	82.18	82.18	82.18	2.73%	-
Jul 22, 2026	80.00	80.00	80.00	80.00	80.00	5.21%	-
Jul 21, 2026	73.10	76.04	73.10	76.04	76.04	4.71%	-
Jul 20, 2026	70.70	72.62	70.70	72.62	72.62	1.97%	124
Jul 17, 2026	68.24	71.22	66.94	71.22	71.22	-10.14%	212
Jul 16, 2026	79.26	79.26	79.26	79.26	79.26	-4.62%	-
Jul 15, 2026	83.10	83.10	83.10	83.10	83.10	7.12%	-
Jul 14, 2026	77.58	77.58	77.58	77.58	77.58	-6.19%	-
Jul 13, 2026	82.70	82.70	82.70	82.70	82.70	-0.79%	-