Skip to main content
logo
Instalco AB (publ) (FRA:4IIA)
Germany flag Germany · Delayed Price · Currency is EUR
2.270
-0.060 (-2.58%)
Last updated: Oct 21, 2025, 8:03 AM CET

Instalco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.272.272.272.272.27-30
Oct 21, 20252.272.272.272.272.27-2.58%30
Oct 20, 20252.332.332.332.332.331.13%30
Oct 17, 20252.302.302.302.302.30-1.12%30
Oct 16, 20252.332.332.332.332.330.87%30
Oct 15, 20252.312.312.312.312.310.17%30
Oct 14, 20252.312.312.312.312.31-1.79%30
Oct 13, 20252.352.352.352.352.35-5.40%30
Oct 10, 20252.482.482.482.482.480.73%30
Oct 9, 20252.462.462.462.462.463.10%30
Oct 8, 20252.392.392.392.392.394.09%30
Oct 7, 20252.302.302.302.302.301.59%-
Oct 6, 20252.262.262.262.262.261.25%-
Oct 3, 20252.232.232.232.232.23-0.18%-
Oct 2, 20252.262.262.242.242.240.27%-
Oct 1, 20252.232.232.232.232.230.27%-
Sep 30, 20252.222.222.222.222.22-1.42%-
Sep 29, 20252.262.262.262.262.260.53%-
Sep 26, 20252.242.242.242.242.24-4.27%-
Sep 25, 20252.342.342.342.342.34-5.33%-
Sep 24, 20252.482.482.482.482.485.45%-
Sep 23, 20252.352.352.352.352.35-1.68%-
Sep 22, 20252.392.392.392.392.39-1.24%-
Sep 19, 20252.422.422.422.422.421.26%-
Sep 18, 20252.392.392.392.392.391.27%-
Sep 17, 20252.362.362.362.362.36-2.48%-
Sep 16, 20252.422.422.422.422.42-2.66%-
Sep 15, 20252.372.482.372.482.484.02%-
Sep 12, 20252.392.392.392.392.391.02%-
Sep 11, 20252.362.362.362.362.36-0.92%-
Sep 10, 20252.382.392.382.392.397.48%-
Sep 9, 20252.222.222.222.222.222.59%-
Sep 8, 20252.162.162.162.162.163.54%-
Sep 5, 20252.092.092.092.092.09-1.60%-
Sep 4, 20252.122.122.122.122.120.95%-
Sep 3, 20252.102.102.102.102.10-3.40%-
Sep 2, 20252.182.182.182.182.18-3.29%-
Sep 1, 20252.252.252.252.252.252.74%-
Aug 29, 20252.192.192.192.192.190.74%-
Aug 28, 20252.182.182.182.182.18--
Aug 27, 20252.182.182.182.182.18-3.63%-
Aug 26, 20252.262.262.262.262.26--
Aug 25, 20252.262.262.262.262.263.67%-
Aug 22, 20252.182.182.182.182.18-0.46%-
Aug 21, 20252.192.192.192.192.19-1.00%-
Aug 20, 20252.212.212.212.212.21-2.99%-
Aug 19, 20252.122.282.122.282.28-2.23%30
Aug 18, 20252.202.332.202.332.33-1.85%10
Aug 15, 20252.242.372.242.372.37-0.08%10
Aug 14, 20252.222.382.222.382.383.57%15