Instalco AB (publ) (FRA:4IIA)
Germany · Delayed Price · Currency is EUR 2.838
+0.016 (0.57%)
At close: Mar 27, 2026
FRA:4IIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.57% | - |
| Mar 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Mar 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | - |
| Mar 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.36% | - |
| Mar 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -5.22% | - |
| Mar 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.24% | - |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.11% | - |
| Mar 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.15% | - |
| Mar 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.83% | - |
| Mar 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.48% | - |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.28% | - |
| Mar 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.13% | - |
| Mar 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Mar 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.34% | - |
| Mar 9, 2026 | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -5.58% | 500 |
| Mar 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.65% | - |
| Mar 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99% | - |
| Mar 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.60% | - |
| Mar 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.35% | - |
| Mar 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.71% | - |
| Feb 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.22% | - |
| Feb 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.12% | - |
| Feb 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.87% | - |
| Feb 24, 2026 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | 4.52% | 300 |
| Feb 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.18% | - |
| Feb 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.05% | - |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 6.00% | - |
| Feb 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.33% | - |
| Feb 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.04% | - |
| Feb 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.91% | - |
| Feb 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 20.64% | - |
| Feb 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.35% | - |
| Feb 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.12% | - |
| Feb 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.03% | - |
| Feb 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5.07% | - |
| Feb 6, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.92% | - |
| Feb 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.87% | - |
| Feb 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.62% | - |
| Feb 3, 2026 | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | 6.56% | 300 |
| Feb 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.44% | - |
| Jan 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.04% | - |
| Jan 29, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% | - |
| Jan 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% | - |
| Jan 27, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.84% | - |
| Jan 26, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.08% | - |
| Jan 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 5.41% | - |
| Jan 22, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.35% | - |
| Jan 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.23% | - |
| Jan 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.57% | - |
| Jan 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |