Skip to main content
logo
Instalco AB (publ) (FRA:4IIA)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.032 (1.49%)
At close: Dec 19, 2025

Instalco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.182.182.182.182.181.49%-
Dec 18, 20252.152.152.152.152.15-2.45%-
Dec 17, 20252.202.202.202.202.20-0.81%-
Dec 16, 20252.222.222.222.222.22--
Dec 15, 20252.222.222.222.222.220.63%-
Dec 12, 20252.212.212.212.212.212.80%-
Dec 11, 20252.152.152.152.152.15-0.28%-
Dec 10, 20252.152.152.152.152.15-5.61%140
Dec 9, 20252.152.282.152.282.280.62%10
Dec 8, 20252.122.272.122.272.27-0.87%10
Dec 5, 20252.122.292.122.292.2910.43%100
Dec 4, 20252.072.072.072.072.072.48%-
Dec 3, 20252.022.022.022.022.02-1.17%-
Dec 2, 20252.042.042.042.042.040.10%-
Dec 1, 20252.042.042.042.042.04-0.68%-
Nov 28, 20252.062.062.062.062.060.59%-
Nov 27, 20252.042.042.042.042.04-5.46%-
Nov 26, 20252.052.162.052.162.16-0.73%2,510
Nov 25, 20252.062.182.062.182.1810.11%10
Nov 24, 20251.981.981.981.981.982.28%-
Nov 21, 20251.931.931.931.931.93-6.75%-
Nov 20, 20251.952.071.952.072.07-0.67%10
Nov 19, 20251.922.091.922.092.091.56%10
Nov 18, 20251.952.061.952.062.06-2.65%10
Nov 17, 20251.992.111.992.112.112.52%10
Nov 14, 20252.062.062.062.062.061.18%-
Nov 13, 20252.042.042.042.042.04-0.10%-
Nov 12, 20252.042.042.042.042.040.79%-
Nov 11, 20252.022.022.022.022.021.10%-
Nov 10, 20252.002.002.002.002.00-0.10%-
Nov 7, 20252.002.002.002.002.00-2.63%-
Nov 6, 20252.062.062.062.062.06-0.58%-
Nov 5, 20252.072.072.072.072.07-3.00%-
Nov 4, 20252.132.132.132.132.13-0.37%-
Nov 3, 20252.142.142.142.142.14-0.28%-
Oct 31, 20252.152.152.152.152.15-0.74%-
Oct 30, 20252.192.192.162.162.16-1.01%-
Oct 29, 20252.182.182.182.182.18-0.46%-
Oct 28, 20252.192.192.192.192.19-0.54%-
Oct 27, 20252.212.212.212.212.21-6.60%-
Oct 24, 20252.362.362.362.362.362.87%-
Oct 23, 20252.302.302.302.302.301.15%-
Oct 22, 20252.272.272.272.272.27--
Oct 21, 20252.272.272.272.272.27-2.58%-
Oct 20, 20252.332.332.332.332.331.13%-
Oct 17, 20252.302.302.302.302.30-1.12%-
Oct 16, 20252.332.332.332.332.330.87%-
Oct 15, 20252.312.312.312.312.310.17%-
Oct 14, 20252.312.312.312.312.31-1.79%-
Oct 13, 20252.352.352.352.352.35-5.40%-