Instalco AB (publ) (FRA:4IIA)
Germany · Delayed Price · Currency is EUR 2.386
+0.166 (7.48%)
Last updated: Sep 10, 2025, 4:43 PM CET
Instalco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - | 2.59% | 30 |
| Sep 8, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | 3.54% | 30 |
| Sep 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | - | -1.60% | 30 |
| Sep 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - | 0.95% | - |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | -3.40% | - |
| Sep 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | -3.29% | 30 |
| Sep 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | 2.74% | 30 |
| Aug 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | 0.74% | 30 |
| Aug 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | - | 30 |
| Aug 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | -3.63% | - |
| Aug 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | - | - |
| Aug 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | 3.67% | - |
| Aug 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | -0.46% | 30 |
| Aug 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | -1.00% | 30 |
| Aug 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | -2.99% | 30 |
| Aug 19, 2025 | 2.12 | 2.28 | 2.12 | 2.28 | - | -2.23% | 30 |
| Aug 18, 2025 | 2.20 | 2.33 | 2.20 | 2.33 | - | -1.85% | 10 |
| Aug 15, 2025 | 2.24 | 2.37 | 2.24 | 2.37 | - | -0.08% | 10 |
| Aug 14, 2025 | 2.22 | 2.38 | 2.22 | 2.38 | - | 3.57% | 15 |
| Aug 13, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | - | 1.50% | - |
| Aug 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | -2.50% | 10 |
| Aug 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | 0.87% | 10 |
| Aug 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 0.79% | 10 |
| Aug 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - | -1.89% | 10 |
| Aug 6, 2025 | 2.29 | 2.32 | 2.29 | 2.32 | - | 1.13% | 10 |
| Aug 5, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | - | 2.41% | 10 |
| Aug 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1.81% | 10 |
| Aug 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | -0.99% | 10 |
| Jul 31, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - | -2.62% | - |
| Jul 30, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | - | -1.12% | 10 |
| Jul 29, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - | -0.43% | 10 |
| Jul 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | -2.44% | 10 |
| Jul 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | 0.34% | 10 |
| Jul 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | - | 2.68% | - |
| Jul 23, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - | 4.15% | 10 |
| Jul 22, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - | -6.10% | - |
| Jul 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1.81% | 10 |
| Jul 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | 7.21% | 10 |
| Jul 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | -1.64% | 10 |
| Jul 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1.57% | 10 |
| Jul 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - | 1.40% | 10 |
| Jul 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | -4.04% | 10 |
| Jul 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - | 0.36% | 10 |
| Jul 10, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1.46% | 10 |
| Jul 9, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | -0.09% | - |
| Jul 8, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | - | 0.83% | 10 |
| Jul 7, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | - | -0.82% | 10 |
| Jul 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | -0.73% | 10 |
| Jul 3, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | - | 3.09% | - |
| Jul 2, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1.71% | - |