Instalco AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.28	3.28	3.28	3.28	3.28	2.05%	-
Feb 19, 2026	3.22	3.22	3.22	3.22	3.22	6.00%	-
Feb 18, 2026	3.03	3.03	3.03	3.03	3.03	4.33%	-
Feb 17, 2026	2.91	2.91	2.91	2.91	2.91	1.04%	-
Feb 16, 2026	2.88	2.88	2.88	2.88	2.88	0.91%	-
Feb 13, 2026	2.85	2.85	2.85	2.85	2.85	20.64%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-3.35%	-
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	3.12%	-
Feb 10, 2026	2.37	2.37	2.37	2.37	2.37	-3.03%	-
Feb 9, 2026	2.45	2.45	2.45	2.45	2.45	5.07%	-
Feb 6, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	-
Feb 5, 2026	2.40	2.40	2.40	2.40	2.40	1.87%	-
Feb 4, 2026	2.35	2.35	2.35	2.35	2.35	-4.62%	-
Feb 3, 2026	2.36	2.47	2.36	2.47	2.47	6.56%	300
Feb 2, 2026	2.32	2.32	2.32	2.32	2.32	-2.44%	-
Jan 30, 2026	2.37	2.37	2.37	2.37	2.37	-4.04%	-
Jan 29, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	-
Jan 28, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Jan 27, 2026	2.43	2.43	2.43	2.43	2.43	1.84%	-
Jan 26, 2026	2.39	2.39	2.39	2.39	2.39	-1.08%	-
Jan 23, 2026	2.42	2.42	2.42	2.42	2.42	5.41%	-
Jan 22, 2026	2.29	2.29	2.29	2.29	2.29	-0.35%	-
Jan 21, 2026	2.30	2.30	2.30	2.30	2.30	1.23%	-
Jan 20, 2026	2.27	2.27	2.27	2.27	2.27	-3.57%	-
Jan 19, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Jan 16, 2026	2.44	2.44	2.44	2.44	2.44	0.08%	-
Jan 15, 2026	2.43	2.43	2.43	2.43	2.43	1.84%	-
Jan 14, 2026	2.39	2.39	2.39	2.39	2.39	0.50%	-
Jan 13, 2026	2.38	2.38	2.38	2.38	2.38	-3.18%	-
Jan 12, 2026	2.46	2.46	2.46	2.46	2.46	1.57%	-
Jan 9, 2026	2.42	2.42	2.42	2.42	2.42	1.09%	-
Jan 8, 2026	2.39	2.39	2.39	2.39	2.39	4.82%	-
Jan 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.09%	-
Jan 6, 2026	2.28	2.28	2.28	2.28	2.28	-2.06%	-
Jan 5, 2026	2.33	2.33	2.33	2.33	2.33	0.60%	-
Jan 2, 2026	2.32	2.32	2.32	2.32	2.32	-0.77%	-
Dec 30, 2025	2.34	2.34	2.34	2.34	2.34	2.10%	-
Dec 29, 2025	2.29	2.29	2.29	2.29	2.29	0.79%	-
Dec 23, 2025	2.27	2.27	2.27	2.27	2.27	1.25%	-
Dec 22, 2025	2.24	2.24	2.24	2.24	2.24	2.84%	-
Dec 19, 2025	2.18	2.18	2.18	2.18	2.18	1.49%	-
Dec 18, 2025	2.15	2.15	2.15	2.15	2.15	-2.45%	-
Dec 17, 2025	2.20	2.20	2.20	2.20	2.20	-0.81%	-
Dec 16, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 15, 2025	2.22	2.22	2.22	2.22	2.22	0.63%	-
Dec 12, 2025	2.21	2.21	2.21	2.21	2.21	2.80%	-
Dec 11, 2025	2.15	2.15	2.15	2.15	2.15	-0.28%	-
Dec 10, 2025	2.15	2.15	2.15	2.15	2.15	-5.61%	140
Dec 9, 2025	2.15	2.28	2.15	2.28	2.28	0.62%	10
Dec 8, 2025	2.12	2.27	2.12	2.27	2.27	-0.87%	10