Instalco AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.37	2.37	2.37	2.37	2.37	-4.04%	-
Jan 29, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	-
Jan 28, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Jan 27, 2026	2.43	2.43	2.43	2.43	2.43	1.84%	-
Jan 26, 2026	2.39	2.39	2.39	2.39	2.39	-1.08%	-
Jan 23, 2026	2.42	2.42	2.42	2.42	2.42	5.41%	-
Jan 22, 2026	2.29	2.29	2.29	2.29	2.29	-0.35%	-
Jan 21, 2026	2.30	2.30	2.30	2.30	2.30	1.23%	-
Jan 20, 2026	2.27	2.27	2.27	2.27	2.27	-3.57%	-
Jan 19, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Jan 16, 2026	2.44	2.44	2.44	2.44	2.44	0.08%	-
Jan 15, 2026	2.43	2.43	2.43	2.43	2.43	1.84%	-
Jan 14, 2026	2.39	2.39	2.39	2.39	2.39	0.50%	-
Jan 13, 2026	2.38	2.38	2.38	2.38	2.38	-3.18%	-
Jan 12, 2026	2.46	2.46	2.46	2.46	2.46	1.57%	-
Jan 9, 2026	2.42	2.42	2.42	2.42	2.42	1.09%	-
Jan 8, 2026	2.39	2.39	2.39	2.39	2.39	4.82%	-
Jan 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.09%	-
Jan 6, 2026	2.28	2.28	2.28	2.28	2.28	-2.06%	-
Jan 5, 2026	2.33	2.33	2.33	2.33	2.33	0.60%	-
Jan 2, 2026	2.32	2.32	2.32	2.32	2.32	-0.77%	-
Dec 30, 2025	2.34	2.34	2.34	2.34	2.34	2.10%	-
Dec 29, 2025	2.29	2.29	2.29	2.29	2.29	0.79%	-
Dec 23, 2025	2.27	2.27	2.27	2.27	2.27	1.25%	-
Dec 22, 2025	2.24	2.24	2.24	2.24	2.24	2.84%	-
Dec 19, 2025	2.18	2.18	2.18	2.18	2.18	1.49%	-
Dec 18, 2025	2.15	2.15	2.15	2.15	2.15	-2.45%	-
Dec 17, 2025	2.20	2.20	2.20	2.20	2.20	-0.81%	-
Dec 16, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 15, 2025	2.22	2.22	2.22	2.22	2.22	0.63%	-
Dec 12, 2025	2.21	2.21	2.21	2.21	2.21	2.80%	-
Dec 11, 2025	2.15	2.15	2.15	2.15	2.15	-0.28%	-
Dec 10, 2025	2.15	2.15	2.15	2.15	2.15	-5.61%	140
Dec 9, 2025	2.15	2.28	2.15	2.28	2.28	0.62%	10
Dec 8, 2025	2.12	2.27	2.12	2.27	2.27	-0.87%	10
Dec 5, 2025	2.12	2.29	2.12	2.29	2.29	10.43%	100
Dec 4, 2025	2.07	2.07	2.07	2.07	2.07	2.48%	-
Dec 3, 2025	2.02	2.02	2.02	2.02	2.02	-1.17%	-
Dec 2, 2025	2.04	2.04	2.04	2.04	2.04	0.10%	-
Dec 1, 2025	2.04	2.04	2.04	2.04	2.04	-0.68%	-
Nov 28, 2025	2.06	2.06	2.06	2.06	2.06	0.59%	-
Nov 27, 2025	2.04	2.04	2.04	2.04	2.04	-5.46%	-
Nov 26, 2025	2.05	2.16	2.05	2.16	2.16	-0.73%	2,510
Nov 25, 2025	2.06	2.18	2.06	2.18	2.18	10.11%	10
Nov 24, 2025	1.98	1.98	1.98	1.98	1.98	2.28%	-
Nov 21, 2025	1.93	1.93	1.93	1.93	1.93	-6.75%	-
Nov 20, 2025	1.95	2.07	1.95	2.07	2.07	-0.67%	10
Nov 19, 2025	1.92	2.09	1.92	2.09	2.09	1.56%	10
Nov 18, 2025	1.95	2.06	1.95	2.06	2.06	-2.65%	10
Nov 17, 2025	1.99	2.11	1.99	2.11	2.11	2.52%	10