Instalco AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	2.26	2.26	2.26	2.26	2.26	0.53%	30
Sep 26, 2025	2.24	2.24	2.24	2.24	2.24	-4.27%	30
Sep 25, 2025	2.34	2.34	2.34	2.34	2.34	-5.33%	30
Sep 24, 2025	2.48	2.48	2.48	2.48	2.48	5.45%	30
Sep 23, 2025	2.35	2.35	2.35	2.35	2.35	-1.68%	30
Sep 22, 2025	2.39	2.39	2.39	2.39	2.39	-1.24%	30
Sep 19, 2025	2.42	2.42	2.42	2.42	2.42	1.26%	30
Sep 18, 2025	2.39	2.39	2.39	2.39	2.39	1.27%	30
Sep 17, 2025	2.36	2.36	2.36	2.36	2.36	-2.48%	30
Sep 16, 2025	2.42	2.42	2.42	2.42	2.42	-2.66%	30
Sep 15, 2025	2.37	2.48	2.37	2.48	2.48	4.02%	30
Sep 12, 2025	2.39	2.39	2.39	2.39	2.39	1.02%	30
Sep 11, 2025	2.36	2.36	2.36	2.36	2.36	-0.92%	30
Sep 10, 2025	2.38	2.39	2.38	2.39	2.39	7.48%	30
Sep 9, 2025	2.22	2.22	2.22	2.22	2.22	2.59%	30
Sep 8, 2025	2.16	2.16	2.16	2.16	2.16	3.54%	30
Sep 5, 2025	2.09	2.09	2.09	2.09	2.09	-1.60%	30
Sep 4, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	30
Sep 3, 2025	2.10	2.10	2.10	2.10	2.10	-3.40%	30
Sep 2, 2025	2.18	2.18	2.18	2.18	2.18	-3.29%	30
Sep 1, 2025	2.25	2.25	2.25	2.25	2.25	2.74%	30
Aug 29, 2025	2.19	2.19	2.19	2.19	2.19	0.74%	30
Aug 28, 2025	2.18	2.18	2.18	2.18	2.18	-	30
Aug 27, 2025	2.18	2.18	2.18	2.18	2.18	-3.63%	30
Aug 26, 2025	2.26	2.26	2.26	2.26	2.26	-	30
Aug 25, 2025	2.26	2.26	2.26	2.26	2.26	3.67%	30
Aug 22, 2025	2.18	2.18	2.18	2.18	2.18	-0.46%	30
Aug 21, 2025	2.19	2.19	2.19	2.19	2.19	-1.00%	30
Aug 20, 2025	2.21	2.21	2.21	2.21	2.21	-2.99%	30
Aug 19, 2025	2.12	2.28	2.12	2.28	2.28	-2.23%	30
Aug 18, 2025	2.20	2.33	2.20	2.33	2.33	-1.85%	10
Aug 15, 2025	2.24	2.37	2.24	2.37	2.37	-0.08%	10
Aug 14, 2025	2.22	2.38	2.22	2.38	2.38	3.57%	15
Aug 13, 2025	2.29	2.29	2.29	2.29	2.29	1.50%	10
Aug 12, 2025	2.26	2.26	2.26	2.26	2.26	-2.50%	10
Aug 11, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	10
Aug 8, 2025	2.30	2.30	2.30	2.30	2.30	0.79%	10
Aug 7, 2025	2.28	2.28	2.28	2.28	2.28	-1.89%	10
Aug 6, 2025	2.29	2.32	2.29	2.32	2.32	1.13%	10
Aug 5, 2025	2.24	2.30	2.24	2.30	2.30	2.41%	10
Aug 4, 2025	2.24	2.24	2.24	2.24	2.24	1.81%	10
Aug 1, 2025	2.20	2.20	2.20	2.20	2.20	-0.99%	10
Jul 31, 2025	2.23	2.23	2.23	2.23	2.23	-2.62%	10
Jul 30, 2025	2.29	2.29	2.29	2.29	2.29	-1.12%	10
Jul 29, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%	10
Jul 28, 2025	2.32	2.32	2.32	2.32	2.32	-2.44%	10
Jul 25, 2025	2.38	2.38	2.38	2.38	2.38	0.34%	10
Jul 24, 2025	2.37	2.37	2.37	2.37	2.37	2.68%	10
Jul 23, 2025	2.31	2.31	2.31	2.31	2.31	4.15%	10
Jul 22, 2025	2.22	2.22	2.22	2.22	2.22	-6.10%	10