Skip to main content
logo
Instalco AB (publ) (FRA:4IIA)
Germany flag Germany · Delayed Price · Currency is EUR
2.042
-0.014 (-0.68%)
Last updated: Dec 1, 2025, 8:20 AM CET

Instalco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.042.042.042.042.04-0.68%-
Nov 28, 20252.062.062.062.062.060.59%-
Nov 27, 20252.042.042.042.042.04-5.46%-
Nov 26, 20252.052.162.052.162.16-0.73%2,510
Nov 25, 20252.062.182.062.182.1810.11%10
Nov 24, 20251.981.981.981.981.982.28%-
Nov 21, 20251.931.931.931.931.93-6.75%-
Nov 20, 20251.952.071.952.072.07-0.67%10
Nov 19, 20251.922.091.922.092.091.56%10
Nov 18, 20251.952.061.952.062.06-2.65%10
Nov 17, 20251.992.111.992.112.112.52%10
Nov 14, 20252.062.062.062.062.061.18%-
Nov 13, 20252.042.042.042.042.04-0.10%-
Nov 12, 20252.042.042.042.042.040.79%-
Nov 11, 20252.022.022.022.022.021.10%-
Nov 10, 20252.002.002.002.002.00-0.10%-
Nov 7, 20252.002.002.002.002.00-2.63%-
Nov 6, 20252.062.062.062.062.06-0.58%-
Nov 5, 20252.072.072.072.072.07-3.00%-
Nov 4, 20252.132.132.132.132.13-0.37%-
Nov 3, 20252.142.142.142.142.14-0.28%-
Oct 31, 20252.152.152.152.152.15-0.74%-
Oct 30, 20252.192.192.162.162.16-1.01%-
Oct 29, 20252.182.182.182.182.18-0.46%-
Oct 28, 20252.192.192.192.192.19-0.54%-
Oct 27, 20252.212.212.212.212.21-6.60%-
Oct 24, 20252.362.362.362.362.362.87%-
Oct 23, 20252.302.302.302.302.301.15%-
Oct 22, 20252.272.272.272.272.27--
Oct 21, 20252.272.272.272.272.27-2.58%-
Oct 20, 20252.332.332.332.332.331.13%-
Oct 17, 20252.302.302.302.302.30-1.12%-
Oct 16, 20252.332.332.332.332.330.87%-
Oct 15, 20252.312.312.312.312.310.17%-
Oct 14, 20252.312.312.312.312.31-1.79%-
Oct 13, 20252.352.352.352.352.35-5.40%-
Oct 10, 20252.482.482.482.482.480.73%-
Oct 9, 20252.462.462.462.462.463.10%-
Oct 8, 20252.392.392.392.392.394.09%-
Oct 7, 20252.302.302.302.302.301.59%-
Oct 6, 20252.262.262.262.262.261.25%-
Oct 3, 20252.232.232.232.232.23-0.18%-
Oct 2, 20252.262.262.242.242.240.27%-
Oct 1, 20252.232.232.232.232.230.27%-
Sep 30, 20252.222.222.222.222.22-1.42%-
Sep 29, 20252.262.262.262.262.260.53%-
Sep 26, 20252.242.242.242.242.24-4.27%-
Sep 25, 20252.342.342.342.342.34-5.33%-
Sep 24, 20252.482.482.482.482.485.45%-
Sep 23, 20252.352.352.352.352.35-1.68%-