Instalco AB (publ) (FRA:4IIA)
Germany · Delayed Price · Currency is EUR 3.274
+0.028 (0.86%)
At close: Aug 26, 2026
FRA:4IIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | - | 0.86% | - |
| Aug 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12% | - |
| Aug 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.94% | - |
| Aug 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.19% | - |
| Aug 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.50% | - |
| Aug 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.09% | - |
| Aug 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.92% | - |
| Aug 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.18% | - |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Aug 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% | - |
| Aug 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Aug 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.26% | - |
| Aug 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.36% | - |
| Aug 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.18% | - |
| Aug 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.96% | - |
| Aug 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.78% | - |
| Aug 4, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | - |
| Aug 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.82% | - |
| Jul 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.85% | - |
| Jul 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.77% | - |
| Jul 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Jul 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.93% | - |
| Jul 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.46% | - |
| Jul 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.43% | - |
| Jul 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.35% | - |
| Jul 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.24% | - |
| Jul 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.49% | - |
| Jul 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 6.31% | - |
| Jul 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.21% | - |
| Jul 16, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.99% | - |
| Jul 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.75% | - |
| Jul 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.05% | - |
| Jul 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.71% | - |
| Jul 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.56% | - |
| Jul 8, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.55% | - |
| Jul 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.37% | - |
| Jul 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.54% | - |
| Jul 3, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 1.70% | - |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.31% | - |
| Jul 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.22% | - |
| Jun 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.47% | - |
| Jun 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00% | - |
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.22% | - |
| Jun 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.57% | - |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Jun 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.61% | - |
| Jun 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Jun 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.88% | - |
| Jun 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.46% | - |