Instalco AB (publ) (FRA:4IIA)
Germany · Delayed Price · Currency is EUR 3.614
-0.008 (-0.22%)
At close: Jun 26, 2026
FRA:4IIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | - | -0.22% | - |
| Jun 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.57% | - |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Jun 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.61% | - |
| Jun 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Jun 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.88% | - |
| Jun 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.46% | - |
| Jun 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.71% | - |
| Jun 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% | - |
| Jun 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.66% | - |
| Jun 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.42% | - |
| Jun 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.25% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.23% | - |
| Jun 9, 2026 | 3.38 | 3.51 | 3.38 | 3.51 | 3.51 | 7.79% | 100 |
| Jun 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.92% | - |
| Jun 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.36% | - |
| Jun 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.82% | - |
| Jun 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.60% | - |
| Jun 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.64% | - |
| Jun 1, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% | - |
| May 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.17% | - |
| May 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.48% | - |
| May 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% | - |
| May 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.86% | - |
| May 25, 2026 | 3.57 | 3.73 | 3.57 | 3.73 | 3.73 | 7.81% | 30 |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.47% | - |
| May 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.86% | - |
| May 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.66% | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.53% | - |
| May 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.71% | - |
| May 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.00% | - |
| May 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.57% | - |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.14% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.95% | - |
| May 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.98% | - |
| May 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11% | - |
| May 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.37% | - |
| May 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | -0.23% | - |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.47 | 4.46% | - |
| Apr 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | 10.14% | - |
| Apr 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.02 | -4.80% | - |
| Apr 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.17 | -1.05% | - |
| Apr 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | -2.17% | - |
| Apr 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.27 | -2.47% | - |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -1.62% | - |
| Apr 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 0.41% | - |
| Apr 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | 0.47% | - |
| Apr 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 3.38% | - |
| Apr 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | 2.60% | - |