Instalco AB (publ) (FRA:4IIA)
Germany · Delayed Price · Currency is EUR 3.424
-0.042 (-1.21%)
At close: Jul 17, 2026
FRA:4IIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.21% | - |
| Jul 16, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.99% | - |
| Jul 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.75% | - |
| Jul 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.05% | - |
| Jul 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.71% | - |
| Jul 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.56% | - |
| Jul 8, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.55% | - |
| Jul 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.37% | - |
| Jul 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.54% | - |
| Jul 3, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 1.70% | - |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.31% | - |
| Jul 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.22% | - |
| Jun 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.47% | - |
| Jun 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00% | - |
| Jun 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.22% | - |
| Jun 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.57% | - |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Jun 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.61% | - |
| Jun 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Jun 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.88% | - |
| Jun 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.46% | - |
| Jun 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.71% | - |
| Jun 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% | - |
| Jun 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.66% | - |
| Jun 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.42% | - |
| Jun 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.25% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.23% | - |
| Jun 9, 2026 | 3.38 | 3.51 | 3.38 | 3.51 | 3.51 | 7.79% | 100 |
| Jun 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.92% | - |
| Jun 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.36% | - |
| Jun 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.82% | - |
| Jun 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.60% | - |
| Jun 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.64% | - |
| Jun 1, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% | - |
| May 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.17% | - |
| May 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.48% | - |
| May 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% | - |
| May 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.86% | - |
| May 25, 2026 | 3.57 | 3.73 | 3.57 | 3.73 | 3.73 | 7.81% | 30 |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.47% | - |
| May 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.86% | - |
| May 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.66% | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.53% | - |
| May 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.71% | - |
| May 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.00% | - |
| May 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.57% | - |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.14% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.95% | - |
| May 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.98% | - |