Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 280.00
+2.00 (0.72%)
At close: Nov 28, 2025
Jones Lang LaSalle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Nov 27, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Nov 26, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.94% | - |
| Nov 25, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Nov 24, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 4.69% | - |
| Nov 21, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Nov 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Nov 19, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Nov 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.13% | - |
| Nov 17, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Nov 14, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Nov 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Nov 12, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.34% | - |
| Nov 11, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Nov 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3.23% | - |
| Nov 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Nov 6, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -4.65% | - |
| Nov 5, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Nov 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Nov 3, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Oct 31, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Oct 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Oct 29, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Oct 28, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Oct 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Oct 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Oct 23, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Oct 22, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Oct 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Oct 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | 4 |
| Oct 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Oct 16, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Oct 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Oct 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Oct 13, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Oct 10, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 2.48% | 50 |
| Oct 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Oct 8, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Oct 7, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Oct 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Oct 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Oct 2, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Sep 30, 2025 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | -0.78% | 18 |
| Sep 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 26, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 25, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.03% | - |
| Sep 24, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Sep 23, 2025 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | -0.75% | 25 |
| Sep 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |