Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 330.00
-4.00 (-1.20%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:4J2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Aug 25, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 0.60% | 6 |
| Aug 24, 2026 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | 3.11% | 100 |
| Aug 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.83% | - |
| Aug 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 5.13% | - |
| Aug 19, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Aug 18, 2026 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 0.63% | 50 |
| Aug 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Aug 14, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Aug 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.99% | - |
| Aug 11, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Aug 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 7, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -2.53% | - |
| Aug 6, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| Aug 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 2.63% | - |
| Aug 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.94% | - |
| Jul 31, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6.90% | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Jul 29, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.52% | - |
| Jul 28, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.65% | - |
| Jul 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Jul 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Jul 22, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Jul 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jul 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Jul 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Jul 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Jul 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jul 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jul 10, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Jul 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Jul 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Jul 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.92% | - |
| Jul 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | - |
| Jul 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jun 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jun 29, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.38% | - |
| Jun 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jun 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | - |
| Jun 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Jun 22, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jun 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jun 18, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 43 |