Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 302.00
+10.00 (3.42%)
Last updated: Apr 23, 2026, 12:04 PM CET
FRA:4J2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 294.00 | 302.00 | 294.00 | 302.00 | - | 3.42% | - |
| Apr 22, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Apr 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.80% | - |
| Apr 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.72% | - |
| Apr 17, 2026 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | 5.76% | 65 |
| Apr 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 15, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Apr 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.27% | - |
| Apr 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Apr 10, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Apr 9, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Apr 8, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | - |
| Apr 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Apr 2, 2026 | 254.00 | 264.00 | 254.00 | 264.00 | 264.00 | 1.54% | 79 |
| Apr 1, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 31, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 3.20% | 4 |
| Mar 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.58% | - |
| Mar 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Mar 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Mar 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Mar 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | - |
| Mar 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Mar 20, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Mar 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Mar 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Mar 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Mar 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Mar 13, 2026 | 256.00 | 264.00 | 256.00 | 264.00 | 264.00 | 6.45% | 51 |
| Mar 12, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.36% | - |
| Mar 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | - |
| Mar 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.58% | - |
| Mar 6, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Mar 5, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Mar 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 2, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.73% | - |
| Feb 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | - |
| Feb 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Feb 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Feb 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Feb 23, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Feb 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Feb 18, 2026 | 240.00 | 262.00 | 240.00 | 262.00 | 262.00 | 5.65% | 90 |
| Feb 17, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.33% | 40 |
| Feb 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | - |
| Feb 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -7.20% | 40 |
| Feb 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -11.97% | - |
| Feb 11, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |