Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 272.00
+8.00 (3.03%)
At close: Oct 23, 2026
FRA:4J2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.03% | - |
| Oct 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.94% | - |
| Oct 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.03% | 20 |
| Oct 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | - |
| Oct 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Oct 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 6.25% | - |
| Oct 15, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Oct 14, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Oct 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Oct 12, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Oct 9, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Oct 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.26% | - |
| Oct 7, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Oct 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.21% | - |
| Oct 5, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 1.49% | 35 |
| Oct 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Oct 1, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | -1.49% | 40 |
| Sep 30, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Sep 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Sep 28, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.43% | - |
| Sep 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.45% | - |
| Sep 24, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.17% | - |
| Sep 23, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Sep 22, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Sep 21, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 18, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Sep 17, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Sep 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Sep 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Sep 14, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Sep 11, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Sep 10, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Sep 9, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -2.63% | - |
| Sep 8, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Sep 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Sep 4, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 2.70% | - |
| Sep 3, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Sep 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | - |
| Sep 1, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Aug 31, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Aug 28, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.85% | - |
| Aug 27, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.82% | - |
| Aug 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Aug 25, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 0.60% | 6 |
| Aug 24, 2026 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | 3.11% | 100 |
| Aug 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.83% | - |
| Aug 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 5.13% | - |
| Aug 19, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Aug 18, 2026 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 0.63% | 50 |
| Aug 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |