Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 290.00
-4.00 (-1.36%)
At close: Sep 18, 2026
FRA:4J2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Sep 17, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Sep 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Sep 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Sep 14, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Sep 11, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Sep 10, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Sep 9, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -2.63% | - |
| Sep 8, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Sep 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Sep 4, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 2.70% | - |
| Sep 3, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Sep 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | - |
| Sep 1, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Aug 31, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Aug 28, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.85% | - |
| Aug 27, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.82% | - |
| Aug 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Aug 25, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 0.60% | 6 |
| Aug 24, 2026 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | 3.11% | 100 |
| Aug 21, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.83% | - |
| Aug 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 5.13% | - |
| Aug 19, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Aug 18, 2026 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 0.63% | 50 |
| Aug 17, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Aug 14, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Aug 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.99% | - |
| Aug 11, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.95% | - |
| Aug 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 7, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -2.53% | - |
| Aug 6, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| Aug 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 2.63% | - |
| Aug 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.94% | - |
| Jul 31, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6.90% | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Jul 29, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.52% | - |
| Jul 28, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.65% | - |
| Jul 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Jul 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Jul 22, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Jul 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jul 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Jul 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Jul 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Jul 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jul 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |