Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 250.00
+12.00 (5.04%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:4J2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Jun 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| May 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| May 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| May 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| May 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 20 |
| May 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| May 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| May 21, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| May 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| May 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | - |
| May 15, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | -4.58% | 79 |
| May 14, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| May 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| May 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| May 11, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| May 8, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | - |
| May 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| May 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| May 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| May 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -7.04% | - |
| Apr 30, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Apr 29, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Apr 28, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Apr 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Apr 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -5.96% | - |
| Apr 23, 2026 | 294.00 | 302.00 | 294.00 | 302.00 | 302.00 | 3.42% | 3 |
| Apr 22, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Apr 21, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.80% | - |
| Apr 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.72% | - |
| Apr 17, 2026 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | 5.76% | 65 |
| Apr 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Apr 15, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Apr 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.27% | - |
| Apr 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Apr 10, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Apr 9, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Apr 8, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | - |
| Apr 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Apr 2, 2026 | 254.00 | 264.00 | 254.00 | 264.00 | 264.00 | 1.54% | 79 |
| Apr 1, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 31, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 3.20% | 4 |
| Mar 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.58% | - |
| Mar 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Mar 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Mar 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Mar 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | - |
| Mar 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Mar 20, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |