Jones Lang LaSalle Incorporated (FRA:4J2)
Germany · Delayed Price · Currency is EUR 282.00
-2.00 (-0.70%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:4J2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | - | -0.70% | - |
| Jul 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Jul 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Jul 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Jul 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jul 13, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Jul 10, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Jul 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Jul 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Jul 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.92% | - |
| Jul 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | - |
| Jul 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jun 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jun 29, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.38% | - |
| Jun 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 25, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jun 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | - |
| Jun 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Jun 22, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jun 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jun 18, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 43 |
| Jun 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Jun 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Jun 15, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Jun 12, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jun 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Jun 10, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Jun 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Jun 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jun 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | - |
| Jun 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | - |
| Jun 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.04% | - |
| Jun 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Jun 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| May 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| May 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| May 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| May 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 20 |
| May 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| May 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| May 21, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| May 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| May 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| May 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | - |
| May 15, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | -4.58% | 79 |
| May 14, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| May 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| May 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |