Skip to main content
logo
Jupiter Fund Management Plc (FRA:4JF)
Germany flag Germany · Delayed Price · Currency is EUR
1.920
-0.010 (-0.52%)
At close: Mar 27, 2026

FRA:4JF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.921.921.921.921.92-0.52%-
Mar 26, 20261.931.931.931.931.932.12%-
Mar 25, 20261.891.891.891.891.89-0.53%-
Mar 24, 20261.901.901.901.901.901.60%-
Mar 23, 20261.871.871.871.871.87-4.10%-
Mar 20, 20261.951.951.951.951.95-1.02%-
Mar 19, 20261.971.971.971.971.97-1.01%-
Mar 18, 20261.991.991.991.991.991.53%-
Mar 17, 20261.961.961.961.961.96-2.97%-
Mar 16, 20262.022.022.022.022.02-4.72%-
Mar 13, 20262.122.122.122.122.12--
Mar 12, 20262.122.122.122.122.12-1.85%-
Mar 11, 20262.162.162.162.162.165.88%-
Mar 10, 20262.042.042.042.042.04-2.86%-
Mar 9, 20262.102.102.102.102.10-1.87%-
Mar 6, 20262.142.142.142.142.14-0.93%-
Mar 5, 20262.162.162.162.162.16-1.82%-
Mar 4, 20262.122.202.122.202.200.92%1,474
Mar 3, 20262.182.182.182.182.185.83%-
Mar 2, 20262.062.062.062.062.06-5.50%-
Feb 27, 20262.182.182.182.182.182.83%-
Feb 26, 20262.122.122.122.122.12--
Feb 25, 20262.082.122.082.122.121.92%19,655
Feb 24, 20262.082.082.082.082.08-1.89%-
Feb 23, 20262.122.122.122.122.120.95%-
Feb 20, 20262.102.102.102.102.10--
Feb 19, 20262.102.102.102.102.10-0.94%-
Feb 18, 20262.122.122.122.122.120.95%-
Feb 17, 20262.102.102.102.102.10-0.94%-
Feb 16, 20262.122.122.122.122.120.95%-
Feb 13, 20262.102.102.102.102.10-1.87%-
Feb 12, 20262.142.142.142.142.14-2.73%-
Feb 11, 20262.202.202.202.202.20-0.90%-
Feb 10, 20262.222.222.222.222.223.74%-
Feb 9, 20262.142.142.142.142.14-0.93%-
Feb 6, 20262.122.162.122.162.16-5,000
Feb 5, 20262.162.162.162.162.16-1.82%-
Feb 4, 20262.202.202.202.202.20-0.90%-
Feb 3, 20262.222.222.222.222.22-0.89%-
Feb 2, 20262.122.242.122.242.244.67%662
Jan 30, 20262.142.142.142.142.14--
Jan 29, 20262.142.142.142.142.14--
Jan 28, 20262.142.142.142.142.140.94%-
Jan 27, 20262.122.122.122.122.12-0.93%-
Jan 26, 20262.142.142.142.142.140.94%-
Jan 23, 20262.122.122.122.122.122.91%-
Jan 22, 20262.062.062.062.062.06-0.96%-
Jan 21, 20262.062.082.062.082.08-10
Jan 20, 20262.082.082.082.082.08-0.95%-
Jan 19, 20262.102.102.102.102.10--