Jupiter Fund Management Plc (FRA:4JF)
Germany · Delayed Price · Currency is EUR 1.890
+0.070 (3.85%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:4JF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3.85% | - |
| Jun 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jun 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| May 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| May 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| May 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| May 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| May 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| May 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| May 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| May 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| May 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | - |
| May 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| May 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| May 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | - |
| May 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Apr 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Apr 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Apr 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Apr 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| Apr 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Apr 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Apr 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | - |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Apr 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.72% | - |
| Apr 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.74 | 2.23% | - |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70 | 1.13% | - |
| Apr 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.68 | -0.56% | - |
| Apr 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.69 | -4.81% | - |
| Apr 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | 5.06% | - |
| Apr 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.69 | -5.32% | - |
| Apr 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | -1.05% | - |
| Apr 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | 1.60% | - |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | 1.08% | - |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | -1.07% | - |
| Mar 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | -2.60% | - |
| Mar 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.82 | -0.52% | - |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.83 | 2.12% | - |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.79 | -0.53% | - |
| Mar 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | 1.60% | - |
| Mar 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | -4.10% | - |