Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 7.80
-0.16 (-2.01%)
Last updated: Feb 20, 2026, 8:01 AM CET
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Feb 19, 2026 | 7.90 | 8.26 | 7.90 | 7.96 | 7.96 | -1.73% | 2,710 |
| Feb 18, 2026 | 7.76 | 8.10 | 7.76 | 8.10 | 8.10 | 4.11% | 1,004 |
| Feb 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Feb 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | - |
| Feb 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -5.19% | - |
| Feb 12, 2026 | 8.12 | 8.40 | 8.00 | 8.10 | 8.10 | -5.59% | 270 |
| Feb 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% | - |
| Feb 10, 2026 | 10.25 | 10.55 | 8.56 | 8.70 | 8.70 | -15.94% | 5,449 |
| Feb 9, 2026 | 10.00 | 10.40 | 10.00 | 10.35 | 10.35 | 6.92% | 3,150 |
| Feb 6, 2026 | 8.76 | 9.68 | 8.76 | 9.68 | 9.68 | 6.61% | 1,000 |
| Feb 5, 2026 | 9.50 | 9.54 | 9.08 | 9.08 | 9.08 | -9.20% | 3,120 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 500 |
| Feb 3, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -7.37% | 350 |
| Feb 2, 2026 | 10.80 | 11.00 | 10.80 | 10.85 | 10.85 | -3.98% | 800 |
| Jan 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.61% | - |
| Jan 29, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 1.42% | 600 |
| Jan 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jan 26, 2026 | 10.50 | 10.65 | 10.45 | 10.60 | 10.60 | -3.64% | 11,521 |
| Jan 23, 2026 | 10.65 | 11.00 | 10.65 | 11.00 | 11.00 | 3.29% | 610 |
| Jan 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | - |
| Jan 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 3.96% | 100 |
| Jan 20, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -1.94% | 50 |
| Jan 19, 2026 | 10.60 | 10.60 | 9.84 | 10.30 | 10.30 | -6.79% | 3,455 |
| Jan 16, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | -1.34% | 1,000 |
| Jan 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | - |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 90 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% | - |
| Jan 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -4.40% | - |
| Jan 9, 2026 | 12.45 | 12.50 | 12.45 | 12.50 | 12.50 | 4.60% | 2,430 |
| Jan 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | - |
| Jan 7, 2026 | 11.95 | 12.35 | 11.90 | 12.00 | 12.00 | -0.41% | 1,095 |
| Jan 6, 2026 | 11.85 | 12.05 | 11.60 | 12.05 | 12.05 | 11.06% | 4,188 |
| Jan 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.84% | - |
| Jan 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 8.76% | - |
| Dec 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.83% | - |
| Dec 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -9.25% | 10 |
| Dec 23, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 4.61% | 300 |
| Dec 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.98% | - |
| Dec 19, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | 3.20% | 1,090 |
| Dec 18, 2025 | 10.15 | 10.95 | 10.15 | 10.95 | 10.95 | 7.88% | 1,600 |
| Dec 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Dec 16, 2025 | 9.64 | 10.30 | 9.64 | 10.30 | 10.30 | 4.04% | 4,500 |
| Dec 15, 2025 | 10.35 | 10.35 | 9.90 | 9.90 | 9.90 | -7.48% | 3,525 |
| Dec 12, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 3.38% | 10 |
| Dec 11, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -9.61% | 22 |
| Dec 10, 2025 | 10.15 | 11.45 | 10.15 | 11.45 | 11.45 | 8.02% | 2,800 |
| Dec 9, 2025 | 10.25 | 10.60 | 10.25 | 10.60 | 10.60 | 1.92% | 100 |
| Dec 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 345 |