Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 5.74
-0.26 (-4.33%)
At close: Mar 27, 2026
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | - |
| Mar 26, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | 2.74% | 1,000 |
| Mar 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.01% | - |
| Mar 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% | - |
| Mar 23, 2026 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | 1.35% | 2,222 |
| Mar 20, 2026 | 5.92 | 6.26 | 5.92 | 5.92 | 5.92 | 2.42% | 770 |
| Mar 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -7.96% | - |
| Mar 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.97% | - |
| Mar 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.51% | - |
| Mar 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% | - |
| Mar 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.56% | - |
| Mar 12, 2026 | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | -1.20% | 15 |
| Mar 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% | - |
| Mar 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 4.14% | - |
| Mar 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -6.55% | - |
| Mar 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | 75 |
| Mar 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.35% | - |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.87% | - |
| Mar 3, 2026 | 6.54 | 6.54 | 6.20 | 6.42 | 6.42 | -5.87% | 1,507 |
| Mar 2, 2026 | 6.58 | 6.82 | 6.58 | 6.82 | 6.82 | -5.01% | 6 |
| Feb 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.75% | - |
| Feb 26, 2026 | 6.94 | 7.46 | 6.94 | 7.46 | 7.46 | 1.63% | 700 |
| Feb 25, 2026 | 7.04 | 7.34 | 7.04 | 7.34 | 7.34 | 2.80% | 70 |
| Feb 24, 2026 | 6.96 | 7.14 | 6.96 | 7.14 | 7.14 | -6.05% | 1,080 |
| Feb 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Feb 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Feb 19, 2026 | 7.90 | 8.26 | 7.90 | 7.96 | 7.96 | -1.73% | 2,710 |
| Feb 18, 2026 | 7.76 | 8.10 | 7.76 | 8.10 | 8.10 | 4.11% | 1,004 |
| Feb 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Feb 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | - |
| Feb 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -5.19% | - |
| Feb 12, 2026 | 8.12 | 8.40 | 8.00 | 8.10 | 8.10 | -5.59% | 270 |
| Feb 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% | - |
| Feb 10, 2026 | 10.25 | 10.55 | 8.56 | 8.70 | 8.70 | -15.94% | 5,449 |
| Feb 9, 2026 | 10.00 | 10.40 | 10.00 | 10.35 | 10.35 | 6.92% | 3,150 |
| Feb 6, 2026 | 8.76 | 9.68 | 8.76 | 9.68 | 9.68 | 6.61% | 1,000 |
| Feb 5, 2026 | 9.50 | 9.54 | 9.08 | 9.08 | 9.08 | -9.20% | 3,120 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 500 |
| Feb 3, 2026 | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -7.37% | 350 |
| Feb 2, 2026 | 10.80 | 11.00 | 10.80 | 10.85 | 10.85 | -3.98% | 800 |
| Jan 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.61% | - |
| Jan 29, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 1.42% | 600 |
| Jan 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jan 26, 2026 | 10.50 | 10.65 | 10.45 | 10.60 | 10.60 | -3.64% | 11,521 |
| Jan 23, 2026 | 10.65 | 11.00 | 10.65 | 11.00 | 11.00 | 3.29% | 610 |
| Jan 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | - |
| Jan 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 3.96% | 100 |
| Jan 20, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -1.94% | 50 |
| Jan 19, 2026 | 10.60 | 10.60 | 9.84 | 10.30 | 10.30 | -6.79% | 3,455 |