Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:4JMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | - |
| Jul 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.95% | - |
| Jul 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -4.12% | - |
| Jul 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | - |
| Jul 21, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | -1.08% | 5,000 |
| Jul 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.21% | - |
| Jul 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -6.21% | - |
| Jul 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Jul 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.32% | - |
| Jul 14, 2026 | 5.78 | 6.04 | 5.78 | 6.04 | 6.04 | -2.58% | 2,820 |
| Jul 13, 2026 | 5.86 | 6.20 | 5.86 | 6.20 | 6.20 | 5.80% | 2,000 |
| Jul 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% | - |
| Jul 9, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | - |
| Jul 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% | - |
| Jul 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% | - |
| Jul 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% | - |
| Jul 3, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% | - |
| Jul 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.39% | - |
| Jul 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.23% | - |
| Jun 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.90% | - |
| Jun 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% | - |
| Jun 26, 2026 | 5.24 | 5.48 | 5.24 | 5.48 | 5.48 | -0.36% | 370 |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Jun 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 23, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | 5.50 | -8.33% | 930 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Jun 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% | - |
| Jun 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.62% | - |
| Jun 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% | - |
| Jun 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% | - |
| Jun 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | - |
| Jun 11, 2026 | 5.88 | 6.02 | 5.88 | 6.02 | 6.02 | -1.63% | 650 |
| Jun 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% | - |
| Jun 9, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 6.76% | 200 |
| Jun 8, 2026 | 5.54 | 5.62 | 5.54 | 5.62 | 5.62 | -1.40% | 3,500 |
| Jun 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.40% | - |
| Jun 4, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | 2.82% | 1,000 |
| Jun 3, 2026 | 5.80 | 6.10 | 5.68 | 5.68 | 5.68 | -5.02% | 125 |
| Jun 2, 2026 | 6.00 | 6.30 | 5.98 | 5.98 | 5.98 | -2.61% | 1,230 |
| Jun 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| May 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.16% | - |
| May 28, 2026 | 6.26 | 6.70 | 6.26 | 6.70 | 6.70 | 10.93% | 50 |
| May 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.21% | - |
| May 26, 2026 | 5.92 | 6.24 | 5.92 | 6.24 | 6.24 | 4.00% | 30 |
| May 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| May 22, 2026 | 6.02 | 6.30 | 6.02 | 6.30 | 6.30 | 8.62% | 50 |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% | - |
| May 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | - |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |