Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 5.08
-0.02 (-0.39%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:4JMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 320 |
| Oct 22, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 5.10 | -2.67% | 320 |
| Oct 21, 2026 | 5.08 | 5.24 | 5.08 | 5.24 | 5.24 | 3.56% | - |
| Oct 20, 2026 | 4.95 | 5.30 | 4.95 | 5.06 | 5.06 | 1.81% | 20 |
| Oct 19, 2026 | 5.14 | 5.14 | 4.97 | 4.97 | 4.97 | -6.58% | - |
| Oct 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | - |
| Oct 15, 2026 | 4.94 | 5.30 | 4.94 | 5.30 | 5.30 | 1.92% | 100 |
| Oct 14, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -1.89% | 300 |
| Oct 13, 2026 | 5.30 | 5.30 | 5.26 | 5.30 | 5.30 | -5.02% | 70 |
| Oct 12, 2026 | 5.46 | 5.58 | 5.46 | 5.58 | 5.58 | -1.76% | 30 |
| Oct 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.73% | - |
| Oct 8, 2026 | 5.86 | 5.90 | 5.86 | 5.90 | 5.90 | -1.01% | 10 |
| Oct 7, 2026 | 5.90 | 5.96 | 5.90 | 5.96 | 5.96 | -0.33% | - |
| Oct 6, 2026 | 5.94 | 5.98 | 5.94 | 5.98 | 5.98 | -0.99% | - |
| Oct 5, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% | - |
| Oct 2, 2026 | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | -0.33% | - |
| Oct 1, 2026 | 5.84 | 6.08 | 5.80 | 6.08 | 6.08 | 5.56% | 1,300 |
| Sep 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | - |
| Sep 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% | - |
| Sep 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.35% | - |
| Sep 25, 2026 | 5.78 | 5.96 | 5.78 | 5.96 | 5.96 | 2.05% | - |
| Sep 24, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -2.67% | 25 |
| Sep 23, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | -0.99% | - |
| Sep 22, 2026 | 5.92 | 6.06 | 5.92 | 6.06 | 6.06 | 1.00% | - |
| Sep 21, 2026 | 5.96 | 6.00 | 5.96 | 6.00 | 6.00 | - | 349 |
| Sep 18, 2026 | 6.10 | 6.10 | 5.96 | 6.00 | 6.00 | -2.28% | 128 |
| Sep 17, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| Sep 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% | - |
| Sep 15, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.24 | -1.89% | - |
| Sep 14, 2026 | 6.24 | 6.36 | 6.24 | 6.36 | 6.36 | 3.25% | - |
| Sep 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.53% | - |
| Sep 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% | - |
| Sep 9, 2026 | 6.12 | 6.38 | 6.12 | 6.38 | 6.38 | 1.92% | - |
| Sep 8, 2026 | 6.12 | 6.26 | 6.12 | 6.26 | 6.26 | -1.88% | - |
| Sep 7, 2026 | 6.20 | 6.38 | 6.20 | 6.38 | 6.38 | 6.33% | 90 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% | - |
| Sep 3, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 4.84% | - |
| Sep 2, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% | - |
| Sep 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.61% | - |
| Aug 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 3.40% | - |
| Aug 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.38% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Aug 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.78% | - |
| Aug 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | - |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.44% | - |
| Aug 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.81% | - |
| Aug 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.95% | - |
| Aug 19, 2026 | 5.32 | 5.42 | 5.32 | 5.38 | 5.38 | -4.61% | 1,395 |
| Aug 18, 2026 | 5.30 | 5.64 | 5.30 | 5.64 | 5.64 | 4.06% | 300 |
| Aug 17, 2026 | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | 0.37% | - |