Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 5.70
+0.26 (4.78%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:4JMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | - | 4.78% | - |
| Aug 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | - |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.44% | - |
| Aug 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.81% | - |
| Aug 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.95% | - |
| Aug 19, 2026 | 5.32 | 5.42 | 5.32 | 5.38 | 5.38 | -4.61% | 1,395 |
| Aug 18, 2026 | 5.30 | 5.64 | 5.30 | 5.64 | 5.64 | 4.06% | 300 |
| Aug 17, 2026 | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | 0.37% | - |
| Aug 14, 2026 | 5.24 | 5.54 | 5.24 | 5.40 | 5.40 | -3.23% | 1,040 |
| Aug 13, 2026 | 5.46 | 5.58 | 5.46 | 5.58 | 5.58 | 3.33% | 1,395 |
| Aug 12, 2026 | 5.02 | 5.40 | 5.02 | 5.40 | 5.40 | 3.85% | 1,283 |
| Aug 11, 2026 | 5.06 | 5.20 | 5.06 | 5.20 | 5.20 | -0.38% | 500 |
| Aug 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 8.75% | - |
| Aug 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.42% | - |
| Aug 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -4.42% | - |
| Aug 5, 2026 | 5.18 | 5.32 | 5.18 | 5.20 | 5.20 | 0.39% | 700 |
| Aug 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.19% | - |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -5.99% | - |
| Jul 31, 2026 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 3.89% | 500 |
| Jul 30, 2026 | 4.86 | 5.20 | 4.86 | 5.14 | 5.14 | 2.39% | 2,100 |
| Jul 29, 2026 | 5.04 | 5.12 | 5.02 | 5.02 | 5.02 | -1.57% | 105 |
| Jul 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | - |
| Jul 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.95% | - |
| Jul 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -4.12% | - |
| Jul 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | - |
| Jul 21, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | -1.08% | 5,000 |
| Jul 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.21% | - |
| Jul 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -6.21% | - |
| Jul 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Jul 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.32% | - |
| Jul 14, 2026 | 5.78 | 6.04 | 5.78 | 6.04 | 6.04 | -2.58% | 2,820 |
| Jul 13, 2026 | 5.86 | 6.20 | 5.86 | 6.20 | 6.20 | 5.80% | 2,000 |
| Jul 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% | - |
| Jul 9, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | - |
| Jul 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% | - |
| Jul 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% | - |
| Jul 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% | - |
| Jul 3, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% | - |
| Jul 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.39% | - |
| Jul 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.23% | - |
| Jun 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.90% | - |
| Jun 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% | - |
| Jun 26, 2026 | 5.24 | 5.48 | 5.24 | 5.48 | 5.48 | -0.36% | 370 |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Jun 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 23, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | 5.50 | -8.33% | 930 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Jun 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% | - |