Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 5.68
-0.30 (-5.02%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:4JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | - | 2.01% | - |
| Jun 2, 2026 | 6.00 | 6.30 | 5.98 | 5.98 | 5.98 | -2.61% | 1,230 |
| Jun 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| May 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.16% | - |
| May 28, 2026 | 6.26 | 6.70 | 6.26 | 6.70 | 6.70 | 10.93% | 50 |
| May 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.21% | - |
| May 26, 2026 | 5.92 | 6.24 | 5.92 | 6.24 | 6.24 | 4.00% | 30 |
| May 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| May 22, 2026 | 6.02 | 6.30 | 6.02 | 6.30 | 6.30 | 8.62% | 50 |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% | - |
| May 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | - |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |
| May 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.96% | - |
| May 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -6.17% | - |
| May 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.41% | - |
| May 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.15% | - |
| May 12, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 4.17% | 200 |
| May 11, 2026 | 6.50 | 6.78 | 6.24 | 6.24 | 6.24 | -5.74% | 756 |
| May 8, 2026 | 7.72 | 7.72 | 6.62 | 6.62 | 6.62 | -17.04% | 1,235 |
| May 7, 2026 | 6.34 | 7.98 | 6.34 | 7.98 | 7.98 | 29.13% | 3,050 |
| May 6, 2026 | 5.68 | 6.18 | 5.68 | 6.18 | 6.18 | 9.57% | - |
| May 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -4.41% | - |
| May 4, 2026 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | 2.79% | 110 |
| Apr 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |
| Apr 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -7.42% | - |
| Apr 28, 2026 | 5.82 | 6.20 | 5.82 | 6.20 | 6.20 | -0.64% | 100 |
| Apr 27, 2026 | 5.94 | 6.24 | 5.94 | 6.24 | 6.24 | 3.65% | 30 |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -3.22% | - |
| Apr 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.01% | - |
| Apr 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.99% | - |
| Apr 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -5.11% | - |
| Apr 20, 2026 | 6.74 | 7.04 | 6.74 | 7.04 | 7.04 | 0.57% | 200 |
| Apr 17, 2026 | 6.38 | 7.00 | 6.38 | 7.00 | 7.00 | 5.42% | 600 |
| Apr 16, 2026 | 6.08 | 6.64 | 6.08 | 6.64 | 6.64 | 9.57% | 500 |
| Apr 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -4.42% | - |
| Apr 14, 2026 | 5.92 | 6.34 | 5.92 | 6.34 | 6.34 | 11.23% | 180 |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.06% | - |
| Apr 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | - |
| Apr 9, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.67% | - |
| Apr 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.81% | - |
| Apr 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% | 27 |
| Apr 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.72% | - |
| Apr 1, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 6.91% | - |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.51% | - |
| Mar 30, 2026 | 5.68 | 5.76 | 5.66 | 5.76 | 5.76 | 0.35% | 100 |
| Mar 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | - |
| Mar 26, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | 2.74% | 1,000 |
| Mar 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.01% | - |
| Mar 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% | - |
| Mar 23, 2026 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | 1.35% | 2,222 |