Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 5.48
-0.02 (-0.36%)
At close: Jun 26, 2026
FRA:4JMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.24 | 5.48 | 5.24 | 5.48 | 5.48 | -0.36% | 370 |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Jun 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 23, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | 5.50 | -8.33% | 930 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Jun 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% | - |
| Jun 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.62% | - |
| Jun 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% | - |
| Jun 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% | - |
| Jun 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | - |
| Jun 11, 2026 | 5.88 | 6.02 | 5.88 | 6.02 | 6.02 | -1.63% | 650 |
| Jun 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% | - |
| Jun 9, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 6.76% | 200 |
| Jun 8, 2026 | 5.54 | 5.62 | 5.54 | 5.62 | 5.62 | -1.40% | 3,500 |
| Jun 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.40% | - |
| Jun 4, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | 2.82% | 1,000 |
| Jun 3, 2026 | 5.80 | 6.10 | 5.68 | 5.68 | 5.68 | -5.02% | 125 |
| Jun 2, 2026 | 6.00 | 6.30 | 5.98 | 5.98 | 5.98 | -2.61% | 1,230 |
| Jun 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| May 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.16% | - |
| May 28, 2026 | 6.26 | 6.70 | 6.26 | 6.70 | 6.70 | 10.93% | 50 |
| May 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.21% | - |
| May 26, 2026 | 5.92 | 6.24 | 5.92 | 6.24 | 6.24 | 4.00% | 30 |
| May 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| May 22, 2026 | 6.02 | 6.30 | 6.02 | 6.30 | 6.30 | 8.62% | 50 |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% | - |
| May 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | - |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |
| May 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.96% | - |
| May 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -6.17% | - |
| May 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.41% | - |
| May 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.15% | - |
| May 12, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 4.17% | 200 |
| May 11, 2026 | 6.50 | 6.78 | 6.24 | 6.24 | 6.24 | -5.74% | 756 |
| May 8, 2026 | 7.72 | 7.72 | 6.62 | 6.62 | 6.62 | -17.04% | 1,235 |
| May 7, 2026 | 6.34 | 7.98 | 6.34 | 7.98 | 7.98 | 29.13% | 3,050 |
| May 6, 2026 | 5.68 | 6.18 | 5.68 | 6.18 | 6.18 | 9.57% | - |
| May 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -4.41% | - |
| May 4, 2026 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | 2.79% | 110 |
| Apr 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |
| Apr 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -7.42% | - |
| Apr 28, 2026 | 5.82 | 6.20 | 5.82 | 6.20 | 6.20 | -0.64% | 100 |
| Apr 27, 2026 | 5.94 | 6.24 | 5.94 | 6.24 | 6.24 | 3.65% | 30 |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -3.22% | - |
| Apr 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.01% | - |
| Apr 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.99% | - |
| Apr 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -5.11% | - |
| Apr 20, 2026 | 6.74 | 7.04 | 6.74 | 7.04 | 7.04 | 0.57% | 200 |
| Apr 17, 2026 | 6.38 | 7.00 | 6.38 | 7.00 | 7.00 | 5.42% | 600 |