Jumia Technologies AG (FRA:4JMA)
Germany · Delayed Price · Currency is EUR 6.00
-0.14 (-2.28%)
At close: Sep 18, 2026
FRA:4JMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.10 | 6.10 | 5.96 | 6.00 | 6.00 | -2.28% | 128 |
| Sep 17, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| Sep 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% | - |
| Sep 15, 2026 | 6.18 | 6.24 | 6.18 | 6.24 | 6.24 | -1.89% | - |
| Sep 14, 2026 | 6.24 | 6.36 | 6.24 | 6.36 | 6.36 | 3.25% | - |
| Sep 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.53% | - |
| Sep 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% | - |
| Sep 9, 2026 | 6.12 | 6.38 | 6.12 | 6.38 | 6.38 | 1.92% | - |
| Sep 8, 2026 | 6.12 | 6.26 | 6.12 | 6.26 | 6.26 | -1.88% | - |
| Sep 7, 2026 | 6.20 | 6.38 | 6.20 | 6.38 | 6.38 | 6.33% | 90 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% | - |
| Sep 3, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 4.84% | - |
| Sep 2, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% | - |
| Sep 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.61% | - |
| Aug 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 3.40% | - |
| Aug 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.38% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Aug 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.78% | - |
| Aug 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | - |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.44% | - |
| Aug 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.81% | - |
| Aug 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.95% | - |
| Aug 19, 2026 | 5.32 | 5.42 | 5.32 | 5.38 | 5.38 | -4.61% | 1,395 |
| Aug 18, 2026 | 5.30 | 5.64 | 5.30 | 5.64 | 5.64 | 4.06% | 300 |
| Aug 17, 2026 | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | 0.37% | - |
| Aug 14, 2026 | 5.24 | 5.54 | 5.24 | 5.40 | 5.40 | -3.23% | 1,040 |
| Aug 13, 2026 | 5.46 | 5.58 | 5.46 | 5.58 | 5.58 | 3.33% | 1,395 |
| Aug 12, 2026 | 5.02 | 5.40 | 5.02 | 5.40 | 5.40 | 3.85% | 1,283 |
| Aug 11, 2026 | 5.06 | 5.20 | 5.06 | 5.20 | 5.20 | -0.38% | 500 |
| Aug 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 8.75% | - |
| Aug 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.42% | - |
| Aug 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -4.42% | - |
| Aug 5, 2026 | 5.18 | 5.32 | 5.18 | 5.20 | 5.20 | 0.39% | 700 |
| Aug 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.19% | - |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -5.99% | - |
| Jul 31, 2026 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 3.89% | 500 |
| Jul 30, 2026 | 4.86 | 5.20 | 4.86 | 5.14 | 5.14 | 2.39% | 2,100 |
| Jul 29, 2026 | 5.04 | 5.12 | 5.02 | 5.02 | 5.02 | -1.57% | 105 |
| Jul 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | - |
| Jul 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.95% | - |
| Jul 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -4.12% | - |
| Jul 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | - |
| Jul 21, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | -1.08% | 5,000 |
| Jul 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.21% | - |
| Jul 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -6.21% | - |
| Jul 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Jul 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.32% | - |
| Jul 14, 2026 | 5.78 | 6.04 | 5.78 | 6.04 | 6.04 | -2.58% | 2,820 |
| Jul 13, 2026 | 5.86 | 6.20 | 5.86 | 6.20 | 6.20 | 5.80% | 2,000 |