FRA:4JO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	1.62%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	-
Mar 24, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.46%	-
Mar 20, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	-
Mar 18, 2026	0.75	0.76	0.75	0.76	0.76	0.26%	-
Mar 17, 2026	0.75	0.76	0.75	0.76	0.76	1.88%	-
Mar 16, 2026	0.77	0.77	0.75	0.75	0.75	0.40%	-
Mar 13, 2026	0.75	0.75	0.74	0.74	0.74	-2.11%	-
Mar 12, 2026	0.75	0.76	0.75	0.76	0.76	0.80%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-
Mar 10, 2026	0.74	0.75	0.74	0.74	0.74	-0.93%	-
Mar 9, 2026	0.78	0.78	0.75	0.75	0.75	-1.83%	-
Mar 6, 2026	0.76	0.77	0.74	0.77	0.77	2.00%	-
Mar 5, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	-
Mar 4, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	-
Mar 3, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
Mar 2, 2026	0.77	0.77	0.75	0.75	0.75	-1.96%	-
Feb 27, 2026	0.74	0.76	0.74	0.76	0.76	-10.54%	-
Feb 26, 2026	0.89	0.89	0.85	0.85	0.85	-2.06%	-
Feb 25, 2026	0.84	0.87	0.84	0.87	0.87	3.56%	-
Feb 24, 2026	0.85	0.85	0.83	0.84	0.84	1.32%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	6.68%	-
Feb 20, 2026	0.77	0.78	0.77	0.78	0.78	0.52%	-
Feb 19, 2026	0.77	0.78	0.77	0.78	0.78	1.17%	-
Feb 18, 2026	0.76	0.88	0.76	0.77	0.77	-0.26%	5,528
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.04%	-
Feb 16, 2026	0.79	0.79	0.78	0.78	0.78	1.16%	-
Feb 13, 2026	0.74	0.78	0.74	0.78	0.78	-0.64%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Feb 11, 2026	0.75	0.77	0.75	0.77	0.77	0.13%	-
Feb 10, 2026	0.74	0.77	0.74	0.77	0.77	3.22%	-
Feb 9, 2026	0.71	0.75	0.71	0.75	0.75	3.76%	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Feb 5, 2026	0.73	0.73	0.71	0.71	0.71	-1.38%	-
Feb 4, 2026	0.74	0.74	0.72	0.72	0.72	-1.63%	-
Feb 3, 2026	0.72	0.74	0.72	0.74	0.74	1.66%	-
Feb 2, 2026	0.74	0.74	0.72	0.72	0.72	-4.11%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	9.32%	-
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Jan 2, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	-
Dec 30, 2025	0.69	0.69	0.68	0.68	0.68	0.44%	-
Dec 29, 2025	0.69	0.69	0.67	0.68	0.68	0.44%	-
Dec 23, 2025	0.69	0.69	0.68	0.68	0.68	-0.44%	-
Dec 22, 2025	0.70	0.70	0.68	0.68	0.68	-0.29%	-
Dec 19, 2025	0.69	0.70	0.68	0.68	0.68	-2.29%	3,577