Japan Post Insurance Co., Ltd. (FRA:4JP)
Germany · Delayed Price · Currency is EUR 9.50
+0.05 (0.53%)
At close: Oct 23, 2026
FRA:4JP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Oct 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Oct 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Oct 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Oct 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Oct 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Oct 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Oct 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Oct 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Oct 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Oct 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | - |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Sep 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.11% | - |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | - | - |
| Sep 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 3.59% | - |
| Sep 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -1.02% | - |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | - | - |
| Sep 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | - | - |
| Sep 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | - | - |
| Sep 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | -1.50% | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | 2.04% | - |
| Sep 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | 0.51% | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -1.52% | - |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | 1.54% | - |
| Sep 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | 2.09% | - |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | 1.06% | - |
| Sep 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -1.56% | - |
| Sep 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | 2.13% | - |
| Sep 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | - | - |
| Sep 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | - | - |
| Sep 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | 3.30% | - |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | -1.09% | - |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.07 | 1.66% | - |
| Aug 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | 1.12% | - |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | 1.13% | - |
| Aug 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | - | - |
| Aug 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | 0.57% | - |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | 0.57% | - |
| Aug 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | -0.57% | - |
| Aug 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | 1.15% | - |
| Aug 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.58 | -0.57% | - |
| Aug 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | -3.85% | - |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | 1.11% | - |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -1.64% | - |