Skip to main content
logo
Kamux Oyj (FRA:4K8)
Germany flag Germany · Delayed Price · Currency is EUR
2.030
-0.005 (-0.25%)
Last updated: Feb 23, 2026, 8:21 AM CET

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.042.042.042.042.040.99%-
Feb 19, 20262.022.022.022.022.021.26%-
Feb 18, 20261.991.991.991.991.99-0.75%-
Feb 17, 20262.012.012.012.012.012.61%-
Feb 16, 20261.951.951.951.951.95-1.31%-
Feb 13, 20261.981.981.981.981.98-3.65%-
Feb 12, 20262.062.062.062.062.06-0.24%-
Feb 11, 20262.062.062.062.062.06-0.72%-
Feb 10, 20262.082.082.082.082.08-5.25%-
Feb 9, 20262.192.192.192.192.190.69%-
Feb 6, 20262.182.182.182.182.18-3.76%-
Feb 5, 20262.262.262.262.262.262.49%-
Feb 4, 20262.212.212.212.212.21--
Feb 3, 20262.212.212.212.212.210.23%-
Feb 2, 20262.202.202.202.202.20-0.45%-
Jan 30, 20262.212.212.212.212.21-3.70%-
Jan 29, 20262.302.302.302.302.30-0.22%-
Jan 28, 20262.302.302.302.302.30--
Jan 27, 20262.302.302.302.302.302.68%-
Jan 26, 20262.242.242.242.242.242.05%-
Jan 23, 20262.202.202.202.202.201.15%-
Jan 22, 20262.172.172.172.172.17-0.91%-
Jan 21, 20262.162.192.162.192.191.62%170
Jan 20, 20262.162.162.162.162.160.47%-
Jan 19, 20262.152.152.152.152.15-1.38%-
Jan 16, 20262.182.182.182.182.180.46%-
Jan 15, 20262.172.172.172.172.17-1.59%-
Jan 14, 20262.202.202.202.202.202.09%-
Jan 13, 20262.162.162.162.162.160.94%-
Jan 12, 20262.142.142.142.142.141.18%-
Jan 9, 20262.112.112.112.112.11-2.31%-
Jan 8, 20262.162.162.162.162.162.86%-
Jan 7, 20262.102.102.102.102.100.24%-
Jan 6, 20262.102.102.102.102.10-0.71%-
Jan 5, 20262.112.112.112.112.11--
Jan 2, 20262.112.112.112.112.11-2.09%-
Dec 30, 20252.162.162.162.162.162.13%-
Dec 29, 20252.112.112.112.112.113.69%-
Dec 23, 20252.042.042.042.042.042.26%-
Dec 22, 20251.991.991.991.991.990.30%-
Dec 19, 20251.981.981.981.981.980.71%-
Dec 18, 20251.971.971.971.971.97-0.20%-
Dec 17, 20251.971.971.971.971.97-0.30%-
Dec 16, 20251.981.981.981.981.98-1.49%-
Dec 15, 20252.012.012.012.012.010.25%-
Dec 12, 20252.012.012.012.012.010.75%-
Dec 11, 20251.991.991.991.991.990.30%-
Dec 10, 20251.981.981.981.981.980.20%-
Dec 9, 20251.981.981.981.981.98-0.70%-
Dec 8, 20251.991.991.991.991.991.53%-