Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.638
+0.014 (0.86%)
At close: Mar 27, 2026
FRA:4K8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.86% | - |
| Mar 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.98% | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% | - |
| Mar 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.86% | - |
| Mar 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.04% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.34% | - |
| Mar 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.72% | - |
| Mar 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Mar 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Mar 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Mar 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.71% | - |
| Mar 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Mar 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.05% | - |
| Mar 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Mar 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Mar 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | - |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.84% | - |
| Mar 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.97% | - |
| Mar 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | - |
| Feb 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.94% | - |
| Feb 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -14.23% | - |
| Feb 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | - |
| Feb 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.74% | - |
| Feb 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | - |
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.26% | - |
| Feb 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.75% | - |
| Feb 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.61% | - |
| Feb 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.31% | - |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.65% | - |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.24% | - |
| Feb 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.72% | - |
| Feb 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.25% | - |
| Feb 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.69% | - |
| Feb 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.76% | - |
| Feb 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.49% | - |
| Feb 4, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Feb 3, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.23% | - |
| Feb 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Jan 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.70% | - |
| Jan 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.22% | - |
| Jan 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jan 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Jan 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.05% | - |
| Jan 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.15% | - |
| Jan 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.91% | - |
| Jan 21, 2026 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 1.62% | 170 |
| Jan 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | - |
| Jan 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.38% | - |