Skip to main content
logo
Kamux Oyj (FRA:4K8)
Germany flag Germany · Delayed Price · Currency is EUR
2.295
-0.005 (-0.22%)
Last updated: Jan 29, 2026, 8:09 AM CET

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.212.212.212.212.21-3.70%-
Jan 29, 20262.302.302.302.302.30-0.22%-
Jan 28, 20262.302.302.302.302.30--
Jan 27, 20262.302.302.302.302.302.68%-
Jan 26, 20262.242.242.242.242.242.05%-
Jan 23, 20262.202.202.202.202.201.15%-
Jan 22, 20262.172.172.172.172.17-0.91%-
Jan 21, 20262.162.192.162.192.191.62%170
Jan 20, 20262.162.162.162.162.160.47%-
Jan 19, 20262.152.152.152.152.15-1.38%-
Jan 16, 20262.182.182.182.182.180.46%-
Jan 15, 20262.172.172.172.172.17-1.59%-
Jan 14, 20262.202.202.202.202.202.09%-
Jan 13, 20262.162.162.162.162.160.94%-
Jan 12, 20262.142.142.142.142.141.18%-
Jan 9, 20262.112.112.112.112.11-2.31%-
Jan 8, 20262.162.162.162.162.162.86%-
Jan 7, 20262.102.102.102.102.100.24%-
Jan 6, 20262.102.102.102.102.10-0.71%-
Jan 5, 20262.112.112.112.112.11--
Jan 2, 20262.112.112.112.112.11-2.09%-
Dec 30, 20252.162.162.162.162.162.13%-
Dec 29, 20252.112.112.112.112.113.69%-
Dec 23, 20252.042.042.042.042.042.26%-
Dec 22, 20251.991.991.991.991.990.30%-
Dec 19, 20251.981.981.981.981.980.71%-
Dec 18, 20251.971.971.971.971.97-0.20%-
Dec 17, 20251.971.971.971.971.97-0.30%-
Dec 16, 20251.981.981.981.981.98-1.49%-
Dec 15, 20252.012.012.012.012.010.25%-
Dec 12, 20252.012.012.012.012.010.75%-
Dec 11, 20251.991.991.991.991.990.30%-
Dec 10, 20251.981.981.981.981.980.20%-
Dec 9, 20251.981.981.981.981.98-0.70%-
Dec 8, 20251.991.991.991.991.991.53%-
Dec 5, 20251.961.961.961.961.96-0.81%-
Dec 4, 20251.981.981.981.981.980.30%-
Dec 3, 20251.971.971.971.971.97-0.50%-
Dec 2, 20251.981.981.981.981.980.20%-
Dec 1, 20251.981.981.981.981.98-1.25%-
Nov 28, 20252.012.012.012.012.011.78%-
Nov 27, 20251.971.971.971.971.97-0.20%-
Nov 26, 20251.971.971.971.971.971.65%-
Nov 25, 20251.941.941.941.941.94-1.62%-
Nov 24, 20251.971.971.971.971.971.02%-
Nov 21, 20251.951.951.951.951.95-4.68%-
Nov 20, 20252.052.052.052.052.053.85%-
Nov 19, 20251.971.971.971.971.97-4.87%-
Nov 18, 20252.082.082.082.082.082.72%-
Nov 17, 20252.022.022.022.022.02-0.74%-