Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.980
-0.025 (-1.25%)
At close: Dec 1, 2025
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.78% | - |
| Nov 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.20% | - |
| Nov 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.65% | - |
| Nov 25, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.62% | - |
| Nov 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.02% | - |
| Nov 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.68% | - |
| Nov 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.85% | - |
| Nov 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.87% | - |
| Nov 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.72% | - |
| Nov 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.74% | - |
| Nov 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.83% | - |
| Nov 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.24% | - |
| Nov 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.09% | - |
| Nov 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Nov 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | - |
| Nov 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.44% | - |
| Nov 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.00% | - |
| Nov 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.86% | - |
| Nov 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.03% | - |
| Nov 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.63% | - |
| Oct 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.33% | - |
| Oct 30, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -1.83% | - |
| Oct 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.72% | - |
| Oct 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.10% | - |
| Oct 27, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 1.92% | - |
| Oct 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.29% | - |
| Oct 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.77% | - |
| Oct 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.86 | -2.13% | - |
| Oct 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | 0.82% | - |
| Oct 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 2.73% | - |
| Oct 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.83 | -1.35% | - |
| Oct 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.86 | -3.12% | - |
| Oct 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.92 | 1.84% | - |
| Oct 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | -2.01% | - |
| Oct 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.92 | 1.01% | - |
| Oct 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | -2.03% | - |
| Oct 9, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.94 | 2.28% | - |
| Oct 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.90 | -1.50% | - |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.93 | 1.83% | - |
| Oct 6, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.89 | -1.31% | - |
| Oct 3, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.92 | 0.51% | - |
| Oct 2, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.91 | 2.38% | - |
| Oct 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.86 | -1.02% | - |
| Sep 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | -0.51% | - |
| Sep 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.89 | - | - |
| Sep 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.89 | -1.50% | - |
| Sep 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.92 | -2.49% | - |
| Sep 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | - | - |
| Sep 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | 0.49% | - |
| Sep 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.96 | 0.49% | - |