Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.480
-0.042 (-2.76%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:4K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.13% | - |
| Aug 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.26% | - |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.11% | - |
| Aug 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.14% | - |
| Aug 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.65% | - |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55% | - |
| Aug 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.27% | - |
| Aug 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.41% | - |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.43% | - |
| Aug 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.25% | - |
| Aug 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Aug 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.68% | - |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.18% | - |
| Aug 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.25% | - |
| Aug 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.76% | - |
| Aug 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.86% | - |
| Jul 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.30% | - |
| Jul 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49% | - |
| Jul 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | - |
| Jul 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Jul 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.79% | - |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.58% | - |
| Jul 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.63% | - |
| Jul 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.79% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.97% | - |
| Jul 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.10% | - |
| Jul 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.93% | - |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.22% | - |
| Jul 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.05% | - |
| Jul 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.26% | - |
| Jul 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.07% | - |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.33% | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.75% | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.95% | - |
| Jul 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.63% | - |
| Jul 3, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 6.52% | - |
| Jul 2, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 3.44% | - |
| Jul 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.09% | - |
| Jun 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | - |
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.42% | - |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.09% | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.61% | - |
| Jun 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| Jun 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.13% | - |
| Jun 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.31% | - |