Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.436
-0.046 (-3.10%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:4K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.10% | - |
| Jul 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.93% | - |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.22% | - |
| Jul 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.05% | - |
| Jul 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.26% | - |
| Jul 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.07% | - |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.33% | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.75% | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.95% | - |
| Jul 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.63% | - |
| Jul 3, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 6.52% | - |
| Jul 2, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 3.44% | - |
| Jul 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.09% | - |
| Jun 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | - |
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.42% | - |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.09% | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.61% | - |
| Jun 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| Jun 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.13% | - |
| Jun 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.31% | - |
| Jun 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.91% | - |
| Jun 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.90% | - |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.02% | - |
| Jun 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.24% | - |
| Jun 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.21% | - |
| Jun 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.53% | - |
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.97% | - |
| Jun 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.76% | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.15% | - |
| Jun 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.92% | - |
| Jun 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.83% | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| May 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.41% | - |
| May 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| May 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.60% | - |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| May 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.40% | - |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.82% | - |
| May 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.47% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 3 |
| May 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.39% | - |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.91% | - |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.28% | - |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.50% | - |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.01% | - |