Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.264
+0.060 (4.98%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:4K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.98% | 3,000 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.79% | - |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 0.16% | - |
| Oct 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 0.31% | - |
| Oct 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 1.28% | - |
| Oct 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | -10.94% | - |
| Oct 15, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.35 | 0.28% | 3,000 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -0.71% | - |
| Oct 13, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.36 | 2.32% | - |
| Oct 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 0.29% | - |
| Oct 9, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.32 | 1.17% | - |
| Oct 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -0.29% | - |
| Oct 7, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.31 | -2.98% | - |
| Oct 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | -1.54% | - |
| Oct 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | - | - |
| Oct 2, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.37 | 1.27% | - |
| Oct 1, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.36 | -2.89% | - |
| Sep 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 1.82% | - |
| Sep 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -0.42% | - |
| Sep 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -0.14% | - |
| Sep 25, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.38 | -0.14% | - |
| Sep 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -2.04% | - |
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | 0.14% | - |
| Sep 22, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.41 | 0.83% | - |
| Sep 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 0.28% | - |
| Sep 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -0.28% | - |
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | - | - |
| Sep 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 0.55% | - |
| Sep 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 0.28% | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | -1.37% | - |
| Sep 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 0.27% | - |
| Sep 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 0.28% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.40 | -2.15% | - |
| Sep 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -2.75% | - |
| Sep 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.13% | - |
| Sep 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.53% | - |
| Sep 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 0.53% | - |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 1.34% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 0.40% | - |
| Aug 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | - | - |
| Aug 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 0.27% | - |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -2.76% | - |
| Aug 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 0.13% | - |
| Aug 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -0.26% | - |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 3.11% | - |
| Aug 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | - | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 0.14% | - |
| Aug 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 1.65% | - |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -0.55% | - |
| Aug 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 0.27% | - |