Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.484
+0.028 (1.92%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:4K8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.92% | - |
| Jun 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.83% | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| May 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.41% | - |
| May 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| May 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.60% | - |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| May 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.40% | - |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.82% | - |
| May 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.47% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 3 |
| May 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.39% | - |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.91% | - |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.28% | - |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.50% | - |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.01% | - |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.13% | - |
| May 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.49% | - |
| May 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| May 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| May 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.67% | - |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.60% | - |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.37% | - |
| Apr 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.46% | - |
| Apr 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.48% | - |
| Apr 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.72% | - |
| Apr 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.40% | - |
| Apr 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.07% | - |
| Apr 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.12% | - |
| Apr 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.08% | - |
| Apr 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.54% | - |
| Apr 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.70% | - |
| Apr 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.78% | - |
| Apr 9, 2026 | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | 3.86% | 900 |
| Apr 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.90% | - |
| Apr 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.67% | - |
| Apr 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.14% | - |
| Apr 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.33% | - |
| Mar 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.54% | - |
| Mar 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.79% | - |
| Mar 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.86% | - |
| Mar 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.98% | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% | - |
| Mar 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.86% | - |
| Mar 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.04% | - |