Kamux Oyj (FRA:4K8)
Germany · Delayed Price · Currency is EUR 1.450
-0.036 (-2.42%)
At close: Jun 26, 2026
FRA:4K8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.42% | - |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.09% | - |
| Jun 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.61% | - |
| Jun 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| Jun 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.13% | - |
| Jun 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.31% | - |
| Jun 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.91% | - |
| Jun 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.90% | - |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.02% | - |
| Jun 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.24% | - |
| Jun 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.21% | - |
| Jun 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.53% | - |
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.97% | - |
| Jun 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.76% | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.15% | - |
| Jun 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.27% | - |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.92% | - |
| Jun 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.83% | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| May 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.41% | - |
| May 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| May 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.60% | - |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| May 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.40% | - |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.82% | - |
| May 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.47% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 3 |
| May 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.39% | - |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.91% | - |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.28% | - |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.50% | - |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.01% | - |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.13% | - |
| May 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.49% | - |
| May 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| May 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| May 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.67% | - |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.60% | - |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.37% | - |
| Apr 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.46% | - |
| Apr 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.48% | - |
| Apr 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.72% | - |
| Apr 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Apr 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.40% | - |
| Apr 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.07% | - |