Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 185.10
-2.55 (-1.36%)
Last updated: Nov 28, 2025, 6:40 PM CET
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 0.43% | - |
| Nov 27, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 0.46% | - |
| Nov 26, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 0.76% | - |
| Nov 25, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.06% | - |
| Nov 24, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 3.85% | - |
| Nov 21, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -3.23% | - |
| Nov 20, 2025 | 177.30 | 182.45 | 177.30 | 182.45 | 182.45 | 2.99% | 300 |
| Nov 19, 2025 | 175.00 | 177.15 | 175.00 | 177.15 | 177.15 | -0.53% | 15 |
| Nov 18, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -1.36% | - |
| Nov 17, 2025 | 176.80 | 180.55 | 176.80 | 180.55 | 180.55 | 5.25% | 19 |
| Nov 14, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -0.98% | - |
| Nov 13, 2025 | 174.65 | 174.65 | 173.25 | 173.25 | 173.25 | -0.69% | 34 |
| Nov 12, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 1.60% | - |
| Nov 11, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 0.38% | - |
| Nov 10, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -0.93% | - |
| Nov 7, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 0.09% | - |
| Nov 6, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -2.07% | - |
| Nov 5, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 4.29% | - |
| Nov 4, 2025 | 169.45 | 170.10 | 168.90 | 168.90 | 168.90 | -0.65% | 200 |
| Nov 3, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.87% | - |
| Oct 31, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | -1.28% | - |
| Oct 30, 2025 | 158.30 | 164.20 | 158.30 | 164.20 | 164.20 | 1.51% | - |
| Oct 29, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | -2.38% | - |
| Oct 28, 2025 | 162.00 | 165.70 | 162.00 | 165.70 | 165.70 | 1.50% | 157 |
| Oct 27, 2025 | 160.30 | 163.25 | 160.30 | 163.25 | 163.25 | 2.10% | - |
| Oct 24, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0.19% | - |
| Oct 23, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -2.39% | - |
| Oct 22, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -2.27% | - |
| Oct 21, 2025 | 167.40 | 167.40 | 167.30 | 167.30 | 167.30 | 2.95% | 10 |
| Oct 20, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 2.36% | - |
| Oct 17, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -3.55% | - |
| Oct 16, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.14% | - |
| Oct 15, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 1.99% | - |
| Oct 14, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.99% | - |
| Oct 13, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -3.63% | - |
| Oct 10, 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 1.50% | - |
| Oct 9, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 2.14% | - |
| Oct 8, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 2.19% | - |
| Oct 7, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -1.26% | - |
| Oct 6, 2025 | 155.75 | 155.75 | 155.20 | 155.20 | 155.20 | 0.55% | 30 |
| Oct 3, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.55% | - |
| Oct 2, 2025 | 151.90 | 153.50 | 151.90 | 153.50 | 153.50 | 1.66% | - |
| Oct 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.58% | 15 |
| Sep 30, 2025 | 149.50 | 149.50 | 148.65 | 148.65 | 148.65 | -0.10% | 40 |
| Sep 29, 2025 | 142.40 | 148.80 | 142.40 | 148.80 | 148.80 | 7.36% | 13 |
| Sep 26, 2025 | 137.00 | 138.60 | 137.00 | 138.60 | 138.60 | -0.18% | - |
| Sep 25, 2025 | 137.05 | 138.85 | 137.05 | 138.85 | 138.85 | -0.14% | 25 |
| Sep 24, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.11% | - |
| Sep 23, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.64% | - |
| Sep 22, 2025 | 138.10 | 140.10 | 138.10 | 140.10 | 140.10 | 3.39% | 25 |