Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 245.20
+1.40 (0.57%)
Jan 23, 2026, 2:25 PM EST
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 231.90 | 239.00 | 231.90 | 237.50 | 237.50 | 4.81% | 75 |
| Jan 29, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -2.96% | - |
| Jan 28, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.04% | - |
| Jan 27, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.14% | - |
| Jan 26, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -3.71% | - |
| Jan 23, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.57% | - |
| Jan 22, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 4.37% | - |
| Jan 21, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -3.03% | - |
| Jan 20, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | -0.41% | - |
| Jan 19, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -0.12% | - |
| Jan 16, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -2.93% | - |
| Jan 15, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.20% | - |
| Jan 14, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 7.24% | - |
| Jan 13, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 1.89% | - |
| Jan 12, 2026 | 222.50 | 227.90 | 222.50 | 227.90 | 227.90 | 4.64% | 111 |
| Jan 9, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 0.74% | - |
| Jan 8, 2026 | 216.40 | 216.40 | 214.00 | 216.20 | 216.20 | 1.84% | 59 |
| Jan 7, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | 2.31% | - |
| Jan 6, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 3.03% | - |
| Jan 5, 2026 | 210.50 | 210.50 | 201.40 | 201.40 | 201.40 | -4.00% | 35 |
| Jan 2, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | -2.05% | - |
| Dec 30, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 0.52% | - |
| Dec 29, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 1.09% | - |
| Dec 23, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 3.03% | - |
| Dec 22, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 3.54% | - |
| Dec 19, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -0.98% | - |
| Dec 18, 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -1.51% | - |
| Dec 17, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -1.27% | - |
| Dec 16, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -1.35% | - |
| Dec 15, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.86% | - |
| Dec 12, 2025 | 209.70 | 209.80 | 209.70 | 209.80 | 209.80 | 1.45% | 5 |
| Dec 11, 2025 | 203.30 | 206.80 | 203.30 | 206.80 | 206.80 | 2.12% | 12 |
| Dec 10, 2025 | 200.70 | 202.50 | 200.70 | 202.50 | 202.50 | 1.25% | 10 |
| Dec 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.05% | - |
| Dec 8, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 5.52% | - |
| Dec 5, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 1.96% | - |
| Dec 4, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 0.98% | - |
| Dec 3, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.03% | - |
| Dec 2, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.86% | - |
| Dec 1, 2025 | 185.70 | 185.70 | 185.65 | 185.65 | 185.65 | -1.43% | 13 |
| Nov 28, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 0.43% | - |
| Nov 27, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 0.46% | - |
| Nov 26, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 0.76% | - |
| Nov 25, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.06% | - |
| Nov 24, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 3.85% | - |
| Nov 21, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -3.23% | - |
| Nov 20, 2025 | 177.30 | 182.45 | 177.30 | 182.45 | 182.45 | 2.99% | 300 |
| Nov 19, 2025 | 175.00 | 177.15 | 175.00 | 177.15 | 177.15 | -0.53% | 15 |
| Nov 18, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -1.36% | - |
| Nov 17, 2025 | 176.80 | 180.55 | 176.80 | 180.55 | 180.55 | 5.25% | 19 |