Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 216.50
-2.00 (-0.92%)
At close: Mar 27, 2026
FRA:4KB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.92% | - |
| Mar 26, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 2.92% | - |
| Mar 25, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -0.75% | - |
| Mar 24, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -0.14% | - |
| Mar 23, 2026 | 214.30 | 214.30 | 214.20 | 214.20 | 214.20 | -3.12% | 40 |
| Mar 20, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 1.47% | - |
| Mar 19, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | -1.98% | - |
| Mar 18, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 3.30% | - |
| Mar 17, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.69% | - |
| Mar 16, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.37% | - |
| Mar 13, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.45% | - |
| Mar 12, 2026 | 217.60 | 217.60 | 214.40 | 214.40 | 214.40 | -4.33% | - |
| Mar 11, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | -0.27% | - |
| Mar 10, 2026 | 221.80 | 224.70 | 221.80 | 224.70 | 224.70 | 4.90% | 22 |
| Mar 9, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -4.20% | - |
| Mar 6, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -1.37% | - |
| Mar 5, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.80% | - |
| Mar 4, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 2.74% | - |
| Mar 3, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -5.16% | - |
| Mar 2, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.43% | - |
| Feb 27, 2026 | 232.00 | 232.00 | 231.80 | 231.80 | 231.80 | 1.22% | 43 |
| Feb 26, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.78% | - |
| Feb 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -3.23% | - |
| Feb 24, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 6.16% | - |
| Feb 23, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -1.71% | 1 |
| Feb 20, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -7.24% | - |
| Feb 19, 2026 | 239.20 | 240.20 | 239.20 | 240.20 | 240.20 | -0.83% | 30 |
| Feb 18, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 2.63% | - |
| Feb 17, 2026 | 233.50 | 236.00 | 233.50 | 236.00 | 236.00 | 0.77% | 11 |
| Feb 16, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 3.31% | 25 |
| Feb 13, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -1.13% | - |
| Feb 12, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 1.15% | - |
| Feb 11, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -1.95% | - |
| Feb 10, 2026 | 227.80 | 231.20 | 227.80 | 231.20 | 231.20 | 0.78% | 50 |
| Feb 9, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 1.68% | - |
| Feb 6, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -2.04% | - |
| Feb 5, 2026 | 226.90 | 230.30 | 226.90 | 230.30 | 230.30 | -2.33% | 10 |
| Feb 4, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 0.94% | - |
| Feb 3, 2026 | 240.10 | 240.10 | 233.30 | 233.60 | 233.60 | -1.43% | 76 |
| Feb 2, 2026 | 234.00 | 237.00 | 234.00 | 237.00 | 237.00 | -0.21% | 9 |
| Jan 30, 2026 | 231.90 | 239.00 | 231.90 | 237.50 | 237.50 | 4.81% | 75 |
| Jan 29, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -2.96% | - |
| Jan 28, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.04% | - |
| Jan 27, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -1.14% | - |
| Jan 26, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -3.71% | - |
| Jan 23, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.57% | - |
| Jan 22, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 4.37% | - |
| Jan 21, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -3.03% | - |
| Jan 20, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | -0.41% | - |
| Jan 19, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -0.12% | - |