Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 280.70
-0.60 (-0.21%)
At close: Oct 23, 2026
FRA:4KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.21% | - |
| Oct 22, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | -1.95% | - |
| Oct 21, 2026 | 286.10 | 286.90 | 286.10 | 286.90 | 286.90 | -0.80% | - |
| Oct 20, 2026 | 281.40 | 289.20 | 281.40 | 289.20 | 289.20 | 1.44% | - |
| Oct 19, 2026 | 279.70 | 285.10 | 279.70 | 285.10 | 285.10 | -1.83% | - |
| Oct 16, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -1.89% | - |
| Oct 15, 2026 | 291.00 | 296.00 | 291.00 | 296.00 | 296.00 | 4.59% | - |
| Oct 14, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -3.90% | - |
| Oct 13, 2026 | 294.00 | 294.50 | 294.00 | 294.50 | 294.50 | 0.55% | - |
| Oct 12, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | 1.81% | - |
| Oct 9, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | 0.91% | - |
| Oct 8, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | -1.14% | - |
| Oct 7, 2026 | 286.50 | 288.40 | 286.50 | 288.40 | 288.40 | -0.03% | - |
| Oct 6, 2026 | 294.90 | 294.90 | 288.50 | 288.50 | 288.50 | 1.73% | - |
| Oct 5, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | -0.67% | - |
| Oct 2, 2026 | 285.90 | 285.90 | 285.50 | 285.50 | 285.50 | -2.09% | - |
| Oct 1, 2026 | 291.00 | 291.60 | 291.00 | 291.60 | 291.60 | -0.27% | - |
| Sep 30, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - | - |
| Sep 29, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | -2.11% | - |
| Sep 28, 2026 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -1.03% | - |
| Sep 25, 2026 | 299.70 | 301.80 | 299.70 | 301.80 | 301.80 | 0.70% | - |
| Sep 24, 2026 | 295.50 | 306.70 | 295.50 | 299.70 | 299.70 | 1.15% | 70 |
| Sep 23, 2026 | 303.70 | 303.80 | 296.30 | 296.30 | 296.30 | -2.63% | - |
| Sep 22, 2026 | 287.10 | 304.30 | 287.10 | 304.30 | 304.30 | 4.97% | - |
| Sep 21, 2026 | 290.50 | 290.50 | 289.90 | 289.90 | 289.90 | -0.75% | - |
| Sep 18, 2026 | 291.70 | 292.10 | 291.70 | 292.10 | 292.10 | 0.24% | - |
| Sep 17, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | 1.18% | - |
| Sep 16, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.84% | - |
| Sep 15, 2026 | 289.90 | 293.40 | 289.90 | 293.40 | 293.40 | -0.98% | - |
| Sep 14, 2026 | 295.80 | 301.00 | 295.80 | 296.30 | 296.30 | 0.51% | 80 |
| Sep 11, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | -0.47% | - |
| Sep 10, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 1.09% | - |
| Sep 9, 2026 | 298.10 | 298.10 | 293.00 | 293.00 | 293.00 | -3.17% | - |
| Sep 8, 2026 | 305.70 | 305.70 | 302.60 | 302.60 | 302.60 | -1.11% | - |
| Sep 7, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -5.29% | - |
| Sep 4, 2026 | 315.40 | 323.10 | 315.40 | 323.10 | 323.10 | 2.57% | 10 |
| Sep 3, 2026 | 314.90 | 315.00 | 314.90 | 315.00 | 315.00 | 1.58% | 20 |
| Sep 2, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | 1.34% | - |
| Sep 1, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.51% | - |
| Aug 31, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -1.49% | - |
| Aug 28, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.69% | - |
| Aug 27, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | 1.23% | - |
| Aug 26, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | -1.54% | - |
| Aug 25, 2026 | 289.20 | 306.10 | 289.20 | 306.10 | 306.10 | 4.61% | 1,000 |
| Aug 24, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 2.92% | - |
| Aug 21, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | -3.33% | 50 |
| Aug 20, 2026 | 289.90 | 294.10 | 289.90 | 294.10 | 294.10 | 3.96% | 50 |
| Aug 19, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -0.91% | - |
| Aug 18, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.81% | - |
| Aug 17, 2026 | 282.60 | 283.20 | 282.60 | 283.20 | 283.20 | 0.89% | - |