Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 301.40
-4.70 (-1.54%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:4KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | -1.54% | - |
| Aug 25, 2026 | 289.20 | 306.10 | 289.20 | 306.10 | 306.10 | 4.61% | 1,000 |
| Aug 24, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 2.92% | - |
| Aug 21, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | -3.33% | 50 |
| Aug 20, 2026 | 289.90 | 294.10 | 289.90 | 294.10 | 294.10 | 3.96% | 50 |
| Aug 19, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -0.91% | - |
| Aug 18, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.81% | - |
| Aug 17, 2026 | 282.60 | 283.20 | 282.60 | 283.20 | 283.20 | 0.89% | - |
| Aug 14, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -1.99% | 5 |
| Aug 13, 2026 | 284.90 | 286.40 | 284.90 | 286.40 | 286.40 | 2.47% | 5 |
| Aug 12, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.27% | - |
| Aug 11, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.75% | - |
| Aug 10, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.00% | - |
| Aug 7, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | -1.18% | - |
| Aug 6, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 0.07% | - |
| Aug 5, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | 0.80% | - |
| Aug 4, 2026 | 268.20 | 276.40 | 268.20 | 276.40 | 276.40 | -7.59% | 30 |
| Aug 3, 2026 | 290.30 | 299.10 | 290.30 | 299.10 | 299.10 | -4.93% | 20 |
| Jul 31, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 0.48% | - |
| Jul 30, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | -0.25% | - |
| Jul 29, 2026 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | 2.78% | - |
| Jul 28, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 4.52% | - |
| Jul 27, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 2.74% | - |
| Jul 24, 2026 | 283.90 | 284.40 | 283.90 | 284.40 | 284.40 | -1.96% | 10 |
| Jul 23, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -1.02% | - |
| Jul 22, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 2.16% | - |
| Jul 21, 2026 | 294.10 | 294.10 | 286.90 | 286.90 | 286.90 | -6.12% | - |
| Jul 20, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 4.48% | - |
| Jul 17, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | -2.99% | - |
| Jul 16, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 3.25% | - |
| Jul 15, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -7.18% | - |
| Jul 14, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | -0.91% | - |
| Jul 13, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 2.42% | - |
| Jul 10, 2026 | 322.70 | 322.70 | 310.00 | 310.00 | 310.00 | -4.91% | 8 |
| Jul 9, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.88% | - |
| Jul 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.60% | - |
| Jul 7, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -0.21% | - |
| Jul 6, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | -0.40% | - |
| Jul 3, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 0.89% | - |
| Jul 2, 2026 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | 0.46% | - |
| Jul 1, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -2.27% | - |
| Jun 30, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | 1.23% | - |
| Jun 29, 2026 | 326.30 | 326.30 | 326.30 | 326.30 | 326.30 | 4.12% | - |
| Jun 26, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | 3.23% | - |
| Jun 25, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 2.29% | - |
| Jun 24, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | -0.40% | - |
| Jun 23, 2026 | 295.70 | 298.00 | 295.70 | 298.00 | 298.00 | -3.09% | 18 |
| Jun 22, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 1.62% | - |
| Jun 19, 2026 | 302.70 | 302.70 | 302.60 | 302.60 | 302.60 | 2.37% | 4 |
| Jun 18, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 6.91% | - |