Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 228.30
+0.80 (0.35%)
Last updated: Apr 24, 2026, 8:18 AM CET
FRA:4KB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 233.50 | 233.60 | 232.80 | 233.30 | - | 0.82% | - |
| Apr 22, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | -0.69% | - |
| Apr 21, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.48% | - |
| Apr 20, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 3.14% | - |
| Apr 17, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -1.42% | - |
| Apr 16, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -0.96% | - |
| Apr 15, 2026 | 226.80 | 228.00 | 226.80 | 228.00 | 228.00 | 1.29% | 22 |
| Apr 14, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 3.21% | - |
| Apr 13, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.27% | - |
| Apr 10, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -2.45% | - |
| Apr 9, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -2.14% | - |
| Apr 8, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | 1.82% | - |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.37% | - |
| Apr 2, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -1.12% | - |
| Apr 1, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 3.30% | - |
| Mar 31, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 0.14% | - |
| Mar 30, 2026 | 211.70 | 214.90 | 211.70 | 214.90 | 214.90 | -0.74% | - |
| Mar 27, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.92% | - |
| Mar 26, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 2.92% | - |
| Mar 25, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -0.75% | - |
| Mar 24, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -0.14% | - |
| Mar 23, 2026 | 214.30 | 214.30 | 214.20 | 214.20 | 214.20 | -3.12% | 40 |
| Mar 20, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 1.47% | - |
| Mar 19, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | -1.98% | - |
| Mar 18, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 3.30% | - |
| Mar 17, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.69% | - |
| Mar 16, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.37% | - |
| Mar 13, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.45% | - |
| Mar 12, 2026 | 217.60 | 217.60 | 214.40 | 214.40 | 214.40 | -4.33% | - |
| Mar 11, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | -0.27% | - |
| Mar 10, 2026 | 221.80 | 224.70 | 221.80 | 224.70 | 224.70 | 4.90% | 22 |
| Mar 9, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -4.20% | - |
| Mar 6, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -1.37% | - |
| Mar 5, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.80% | - |
| Mar 4, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 2.74% | - |
| Mar 3, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -5.16% | - |
| Mar 2, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.43% | - |
| Feb 27, 2026 | 232.00 | 232.00 | 231.80 | 231.80 | 231.80 | 1.22% | 43 |
| Feb 26, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.78% | - |
| Feb 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -3.23% | - |
| Feb 24, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 6.16% | - |
| Feb 23, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -1.71% | 1 |
| Feb 20, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -7.24% | - |
| Feb 19, 2026 | 239.20 | 240.20 | 239.20 | 240.20 | 240.20 | -0.83% | 30 |
| Feb 18, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 2.63% | - |
| Feb 17, 2026 | 233.50 | 236.00 | 233.50 | 236.00 | 236.00 | 0.77% | 11 |
| Feb 16, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 3.31% | 25 |
| Feb 13, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -1.13% | - |
| Feb 12, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 1.15% | - |
| Feb 11, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -1.95% | - |