Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 292.10
+0.70 (0.24%)
At close: Sep 18, 2026
FRA:4KB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 291.70 | 292.10 | 291.70 | 292.10 | 292.10 | 0.24% | - |
| Sep 17, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | 1.18% | - |
| Sep 16, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.84% | - |
| Sep 15, 2026 | 289.90 | 293.40 | 289.90 | 293.40 | 293.40 | -0.98% | - |
| Sep 14, 2026 | 295.80 | 301.00 | 295.80 | 296.30 | 296.30 | 0.51% | 80 |
| Sep 11, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | -0.47% | - |
| Sep 10, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | 1.09% | - |
| Sep 9, 2026 | 298.10 | 298.10 | 293.00 | 293.00 | 293.00 | -3.17% | - |
| Sep 8, 2026 | 305.70 | 305.70 | 302.60 | 302.60 | 302.60 | -1.11% | - |
| Sep 7, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -5.29% | - |
| Sep 4, 2026 | 315.40 | 323.10 | 315.40 | 323.10 | 323.10 | 2.57% | 10 |
| Sep 3, 2026 | 314.90 | 315.00 | 314.90 | 315.00 | 315.00 | 1.58% | 20 |
| Sep 2, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | 1.34% | - |
| Sep 1, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.51% | - |
| Aug 31, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -1.49% | - |
| Aug 28, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.69% | - |
| Aug 27, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | 1.23% | - |
| Aug 26, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | -1.54% | - |
| Aug 25, 2026 | 289.20 | 306.10 | 289.20 | 306.10 | 306.10 | 4.61% | 1,000 |
| Aug 24, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 2.92% | - |
| Aug 21, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | -3.33% | 50 |
| Aug 20, 2026 | 289.90 | 294.10 | 289.90 | 294.10 | 294.10 | 3.96% | 50 |
| Aug 19, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -0.91% | - |
| Aug 18, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.81% | - |
| Aug 17, 2026 | 282.60 | 283.20 | 282.60 | 283.20 | 283.20 | 0.89% | - |
| Aug 14, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -1.99% | 5 |
| Aug 13, 2026 | 284.90 | 286.40 | 284.90 | 286.40 | 286.40 | 2.47% | 5 |
| Aug 12, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.27% | - |
| Aug 11, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.75% | - |
| Aug 10, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.00% | - |
| Aug 7, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | -1.18% | - |
| Aug 6, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 0.07% | - |
| Aug 5, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | 0.80% | - |
| Aug 4, 2026 | 268.20 | 276.40 | 268.20 | 276.40 | 276.40 | -7.59% | 30 |
| Aug 3, 2026 | 290.30 | 299.10 | 290.30 | 299.10 | 299.10 | -4.93% | 20 |
| Jul 31, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 0.48% | - |
| Jul 30, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | -0.25% | - |
| Jul 29, 2026 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | 2.78% | - |
| Jul 28, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 4.52% | - |
| Jul 27, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 2.74% | - |
| Jul 24, 2026 | 283.90 | 284.40 | 283.90 | 284.40 | 284.40 | -1.96% | 10 |
| Jul 23, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -1.02% | - |
| Jul 22, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 2.16% | - |
| Jul 21, 2026 | 294.10 | 294.10 | 286.90 | 286.90 | 286.90 | -6.12% | - |
| Jul 20, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 4.48% | - |
| Jul 17, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | -2.99% | - |
| Jul 16, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 3.25% | - |
| Jul 15, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -7.18% | - |
| Jul 14, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | -0.91% | - |
| Jul 13, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 2.42% | - |