Krystal Biotech, Inc. (FRA:4KB)
Germany · Delayed Price · Currency is EUR 249.90
-0.30 (-0.12%)
Last updated: Jun 3, 2026, 3:32 PM CET
FRA:4KB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 249.70 | 255.80 | 249.70 | 253.30 | - | 0.04% | - |
| Jun 2, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -2.62% | - |
| Jun 1, 2026 | 263.50 | 263.50 | 260.00 | 260.00 | 260.00 | -1.78% | 11 |
| May 29, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | -0.08% | - |
| May 28, 2026 | 262.30 | 264.90 | 262.30 | 264.90 | 264.90 | 0.53% | 4 |
| May 27, 2026 | 257.80 | 263.50 | 257.80 | 263.50 | 263.50 | 2.57% | 100 |
| May 26, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | -0.54% | - |
| May 25, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | -0.84% | - |
| May 22, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 1.17% | - |
| May 21, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.90% | - |
| May 20, 2026 | 250.70 | 255.20 | 250.70 | 255.20 | 255.20 | 2.41% | 8 |
| May 19, 2026 | 247.90 | 249.20 | 247.90 | 249.20 | 249.20 | -5.28% | 70 |
| May 18, 2026 | 259.40 | 263.10 | 259.40 | 263.10 | 263.10 | -2.19% | 98 |
| May 15, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 1.28% | - |
| May 14, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.84% | - |
| May 13, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -1.83% | - |
| May 12, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | 1.67% | - |
| May 11, 2026 | 264.00 | 264.00 | 263.90 | 263.90 | 263.90 | 2.97% | 20 |
| May 8, 2026 | 255.20 | 256.30 | 255.20 | 256.30 | 256.30 | 1.26% | 6 |
| May 7, 2026 | 244.20 | 253.10 | 244.20 | 253.10 | 253.10 | 4.76% | 20 |
| May 6, 2026 | 241.00 | 241.60 | 241.00 | 241.60 | 241.60 | -1.02% | - |
| May 5, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 8.01% | - |
| May 4, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.15% | - |
| Apr 30, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | -4.16% | - |
| Apr 29, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | -1.00% | - |
| Apr 28, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 0.43% | - |
| Apr 27, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 1.19% | - |
| Apr 24, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | -2.20% | - |
| Apr 23, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 0.39% | - |
| Apr 22, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | -0.69% | - |
| Apr 21, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.48% | - |
| Apr 20, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 3.14% | - |
| Apr 17, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -1.42% | - |
| Apr 16, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | -0.96% | - |
| Apr 15, 2026 | 226.80 | 228.00 | 226.80 | 228.00 | 228.00 | 1.29% | 22 |
| Apr 14, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 3.21% | - |
| Apr 13, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.27% | - |
| Apr 10, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -2.45% | - |
| Apr 9, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -2.14% | - |
| Apr 8, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | 1.82% | - |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.37% | - |
| Apr 2, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -1.12% | - |
| Apr 1, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 3.30% | - |
| Mar 31, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 0.14% | - |
| Mar 30, 2026 | 211.70 | 214.90 | 211.70 | 214.90 | 214.90 | -0.74% | - |
| Mar 27, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.92% | - |
| Mar 26, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 2.92% | - |
| Mar 25, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -0.75% | - |
| Mar 24, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -0.14% | - |
| Mar 23, 2026 | 214.30 | 214.30 | 214.20 | 214.20 | 214.20 | -3.12% | 40 |