Electrolux Professional AB (publ) (FRA:4KK1)
Germany flag Germany · Delayed Price · Currency is EUR
5.88
-0.01 (-0.17%)
Last updated: Oct 20, 2025, 8:18 AM CET

FRA:4KK1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.166.166.166.166.161.15%64
Oct 21, 20256.096.096.096.096.09-3.03%64
Oct 20, 20255.886.285.886.286.286.62%64
Oct 17, 20255.895.895.895.895.891.03%800
Oct 16, 20255.835.835.835.835.830.69%800
Oct 15, 20255.795.795.795.795.79-0.17%800
Oct 14, 20255.805.805.805.805.801.58%800
Oct 13, 20255.715.715.715.715.71-6.39%800
Oct 10, 20256.106.106.106.106.104.81%800
Oct 9, 20255.825.825.825.825.82-2.84%3,277
Oct 8, 20255.835.995.835.995.993.10%3,277
Oct 7, 20255.815.815.815.815.813.38%-
Oct 6, 20255.625.625.625.625.622.37%-
Oct 3, 20255.495.495.495.495.490.18%-
Oct 2, 20255.485.485.485.485.481.48%-
Oct 1, 20255.405.405.405.405.400.19%-
Sep 30, 20255.395.395.395.395.390.94%-
Sep 29, 20255.345.345.345.345.340.95%-
Sep 26, 20255.295.295.295.295.29-1.12%-
Sep 25, 20255.355.355.355.355.350.19%-
Sep 24, 20255.345.345.345.345.34-0.37%-
Sep 23, 20255.365.365.365.365.36-0.74%254
Sep 22, 20255.405.405.405.405.40-2.17%254
Sep 19, 20255.525.525.525.525.52-0.36%254
Sep 18, 20255.545.545.545.545.54-0.89%254
Sep 17, 20255.595.595.595.595.591.27%254
Sep 16, 20255.525.525.525.525.521.66%254
Sep 15, 20255.435.435.435.435.43-1.09%254
Sep 12, 20255.495.495.495.495.490.37%254
Sep 11, 20255.475.475.475.475.47-0.18%254
Sep 10, 20255.485.485.485.485.48-1.44%254
Sep 9, 20255.565.565.565.565.562.21%254
Sep 8, 20255.445.445.445.445.440.37%254
Sep 5, 20255.425.425.425.425.42-0.73%254
Sep 4, 20255.465.465.465.465.462.25%254
Sep 3, 20255.345.345.345.345.34-2.20%254
Sep 2, 20255.465.465.465.465.46-254
Sep 1, 20255.465.465.465.465.46-2.50%254
Aug 29, 20255.485.605.485.605.601.08%254
Aug 28, 20255.545.545.545.545.540.18%831
Aug 27, 20255.535.535.535.535.53-0.72%831
Aug 26, 20255.575.575.575.575.57-0.36%831
Aug 25, 20255.595.595.595.595.59-831
Aug 22, 20255.595.595.595.595.59-0.89%831
Aug 21, 20255.645.645.645.645.64-0.35%831
Aug 20, 20255.665.665.665.665.661.25%831
Aug 19, 20255.595.595.595.595.59-0.18%831
Aug 18, 20255.605.605.605.605.60-0.71%831
Aug 15, 20255.645.645.645.645.64-831
Aug 14, 20255.645.645.645.645.64-1.40%831