Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 5.49
+0.08 (1.48%)
At close: Feb 20, 2026
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.48% | - |
| Feb 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | - |
| Feb 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | - |
| Feb 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.72% | 180 |
| Feb 16, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | - | - |
| Feb 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.29% | - |
| Feb 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% | - |
| Feb 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.38% | - |
| Feb 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% | - |
| Feb 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% | - |
| Feb 6, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% | - |
| Feb 5, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Feb 4, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | 2.28% | 193 |
| Feb 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% | - |
| Feb 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.92% | - |
| Jan 30, 2026 | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | 1.57% | - |
| Jan 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.32% | - |
| Jan 28, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jan 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% | - |
| Jan 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jan 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% | - |
| Jan 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% | - |
| Jan 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% | - |
| Jan 20, 2026 | 5.50 | 5.53 | 5.50 | 5.53 | 5.53 | -2.30% | 100 |
| Jan 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.25% | - |
| Jan 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.36% | - |
| Jan 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% | - |
| Jan 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% | - |
| Jan 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% | - |
| Jan 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.51% | - |
| Jan 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% | - |
| Jan 8, 2026 | 5.92 | 5.93 | 5.92 | 5.92 | 5.92 | -0.17% | - |
| Jan 7, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% | - |
| Jan 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Jan 5, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | -0.51% | - |
| Jan 2, 2026 | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | -1.00% | 65 |
| Dec 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.22% | - |
| Dec 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% | - |
| Dec 23, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 15 |
| Dec 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | - |
| Dec 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Dec 18, 2025 | 5.72 | 5.80 | 5.72 | 5.80 | 5.80 | -1.53% | 9 |
| Dec 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.00% | - |
| Dec 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% | - |
| Dec 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Dec 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% | - |
| Dec 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.31% | - |
| Dec 10, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | - |
| Dec 9, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% | - |
| Dec 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |