Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 4.535
-0.015 (-0.33%)
At close: Mar 27, 2026
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | -0.33% | 150 |
| Mar 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00% | - |
| Mar 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | - |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.44% | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -5.10% | - |
| Mar 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.70% | - |
| Mar 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Mar 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | - |
| Mar 17, 2026 | 4.98 | 5.03 | 4.98 | 5.03 | 5.03 | 1.00% | - |
| Mar 16, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | -0.99% | 800 |
| Mar 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% | - |
| Mar 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.96% | - |
| Mar 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% | - |
| Mar 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% | - |
| Mar 9, 2026 | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | -0.38% | 49 |
| Mar 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.88% | - |
| Mar 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% | - |
| Mar 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Mar 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.20% | - |
| Mar 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Feb 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.31% | - |
| Feb 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.48% | - |
| Feb 25, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.12% | - |
| Feb 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% | - |
| Feb 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | - |
| Feb 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.48% | - |
| Feb 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | - |
| Feb 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | - |
| Feb 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.72% | 180 |
| Feb 16, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | - | - |
| Feb 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.29% | - |
| Feb 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% | - |
| Feb 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.38% | - |
| Feb 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% | - |
| Feb 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% | - |
| Feb 6, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% | - |
| Feb 5, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Feb 4, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | 2.28% | 193 |
| Feb 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% | - |
| Feb 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.92% | - |
| Jan 30, 2026 | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | 1.57% | - |
| Jan 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.32% | - |
| Jan 28, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jan 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% | - |
| Jan 26, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jan 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% | - |
| Jan 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% | - |
| Jan 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% | - |
| Jan 20, 2026 | 5.50 | 5.53 | 5.50 | 5.53 | 5.53 | -2.30% | 100 |
| Jan 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.25% | - |