Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 6.00
+0.12 (2.04%)
At close: Nov 28, 2025
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% | - |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | - |
| Nov 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% | - |
| Nov 26, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | 1.88% | - |
| Nov 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% | - |
| Nov 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% | - |
| Nov 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% | - |
| Nov 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% | - |
| Nov 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Nov 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% | - |
| Nov 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% | - |
| Nov 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% | - |
| Nov 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | - |
| Nov 12, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | 4.45% | 768 |
| Nov 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | - |
| Nov 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.10% | - |
| Nov 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -4.03% | - |
| Nov 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% | - |
| Nov 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% | - |
| Nov 4, 2025 | 5.98 | 6.03 | 5.98 | 6.03 | 6.03 | 1.17% | - |
| Nov 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% | - |
| Oct 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Oct 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5.41% | - |
| Oct 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% | - |
| Oct 28, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |
| Oct 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% | - |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | - |
| Oct 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | - |
| Oct 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -3.03% | - |
| Oct 20, 2025 | 5.88 | 6.28 | 5.88 | 6.28 | 6.28 | 6.62% | 64 |
| Oct 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% | - |
| Oct 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% | - |
| Oct 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% | - |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% | - |
| Oct 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -6.39% | - |
| Oct 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.81% | 800 |
| Oct 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.84% | - |
| Oct 8, 2025 | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | 3.10% | 3,277 |
| Oct 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.38% | - |
| Oct 6, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.37% | - |
| Oct 3, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% | - |
| Oct 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Oct 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% | - |
| Sep 30, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% | - |
| Sep 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% | - |
| Sep 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | - |
| Sep 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | - |
| Sep 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | - |