Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 5.90
-0.03 (-0.51%)
At close: Jan 5, 2026
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% | - |
| Jan 8, 2026 | 5.92 | 5.93 | 5.92 | 5.92 | 5.92 | -0.17% | - |
| Jan 7, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% | - |
| Jan 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Jan 5, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | -0.51% | - |
| Jan 2, 2026 | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | -1.00% | 65 |
| Dec 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.22% | - |
| Dec 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% | - |
| Dec 23, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 15 |
| Dec 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | - |
| Dec 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Dec 18, 2025 | 5.72 | 5.80 | 5.72 | 5.80 | 5.80 | -1.53% | 9 |
| Dec 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.00% | - |
| Dec 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% | - |
| Dec 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Dec 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% | - |
| Dec 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.31% | - |
| Dec 10, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | - |
| Dec 9, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% | - |
| Dec 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Dec 5, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.26% | - |
| Dec 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% | - |
| Dec 3, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% | - |
| Dec 2, 2025 | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | -1.99% | - |
| Dec 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% | - |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | - |
| Nov 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% | - |
| Nov 26, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | 1.88% | - |
| Nov 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% | - |
| Nov 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% | - |
| Nov 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% | - |
| Nov 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% | - |
| Nov 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Nov 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% | - |
| Nov 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% | - |
| Nov 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% | - |
| Nov 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | - |
| Nov 12, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | 4.45% | 768 |
| Nov 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | - |
| Nov 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.10% | - |
| Nov 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -4.03% | - |
| Nov 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% | - |
| Nov 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% | - |
| Nov 4, 2025 | 5.98 | 6.03 | 5.98 | 6.03 | 6.03 | 1.17% | - |
| Nov 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% | - |
| Oct 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Oct 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5.41% | - |
| Oct 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% | - |
| Oct 28, 2025 | 6.40 | 6.40 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% | - |