Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 5.56
+0.12 (2.21%)
Last updated: Sep 9, 2025, 8:08 AM CET
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - | 2.21% | 254 |
| Sep 8, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - | 0.37% | 254 |
| Sep 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - | -0.73% | 254 |
| Sep 4, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | 2.25% | 254 |
| Sep 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - | -2.20% | - |
| Sep 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | - | 254 |
| Sep 1, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | -2.50% | 254 |
| Aug 29, 2025 | 5.48 | 5.60 | 5.48 | 5.60 | - | 1.08% | 254 |
| Aug 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - | 0.18% | 831 |
| Aug 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - | -0.72% | 831 |
| Aug 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - | -0.36% | - |
| Aug 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - | - | - |
| Aug 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - | -0.89% | 831 |
| Aug 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | -0.35% | 831 |
| Aug 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - | 1.25% | 831 |
| Aug 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - | -0.18% | 831 |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -0.71% | 831 |
| Aug 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | - | 831 |
| Aug 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | -1.40% | 831 |
| Aug 13, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - | 1.60% | 831 |
| Aug 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - | -1.57% | 831 |
| Aug 11, 2025 | 5.71 | 5.72 | 5.71 | 5.72 | - | 0.88% | 831 |
| Aug 8, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - | 0.35% | 831 |
| Aug 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -2.08% | 831 |
| Aug 6, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - | 0.35% | 831 |
| Aug 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 0.35% | 831 |
| Aug 4, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - | -2.22% | - |
| Aug 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - | -0.68% | 831 |
| Jul 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | -0.84% | - |
| Jul 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 0.17% | 831 |
| Jul 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - | -2.78% | 831 |
| Jul 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | 2.52% | 831 |
| Jul 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - | -1.00% | 831 |
| Jul 24, 2025 | 5.89 | 6.02 | 5.89 | 6.02 | - | 1.01% | 831 |
| Jul 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - | -3.25% | 1,407 |
| Jul 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - | 1.15% | 1,407 |
| Jul 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - | -1.46% | 1,407 |
| Jul 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | 2.32% | 1,407 |
| Jul 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - | -0.17% | 1,407 |
| Jul 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1.85% | 1,407 |
| Jul 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - | -1.16% | 1,407 |
| Jul 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - | -1.80% | 1,407 |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1.66% | 1,407 |
| Jul 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - | 0.50% | 1,407 |
| Jul 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - | -2.92% | - |
| Jul 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | - | 0.33% | 1,407 |
| Jul 7, 2025 | 6.02 | 6.15 | 6.02 | 6.15 | - | 0.82% | 1,407 |
| Jul 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | - | 0.99% | 346 |
| Jul 3, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - | 0.83% | 346 |
| Jul 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - | 1.18% | - |