Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 5.88
-0.01 (-0.17%)
Last updated: Oct 20, 2025, 8:18 AM CET
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | 64 |
| Oct 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -3.03% | 64 |
| Oct 20, 2025 | 5.88 | 6.28 | 5.88 | 6.28 | 6.28 | 6.62% | 64 |
| Oct 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% | 800 |
| Oct 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% | 800 |
| Oct 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% | 800 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% | 800 |
| Oct 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -6.39% | 800 |
| Oct 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.81% | 800 |
| Oct 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.84% | 3,277 |
| Oct 8, 2025 | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | 3.10% | 3,277 |
| Oct 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.38% | - |
| Oct 6, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.37% | - |
| Oct 3, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% | - |
| Oct 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Oct 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% | - |
| Sep 30, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% | - |
| Sep 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% | - |
| Sep 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% | - |
| Sep 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | - |
| Sep 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | - |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 254 |
| Sep 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.17% | 254 |
| Sep 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% | 254 |
| Sep 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% | 254 |
| Sep 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% | 254 |
| Sep 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.66% | 254 |
| Sep 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% | 254 |
| Sep 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | 254 |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | 254 |
| Sep 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.44% | 254 |
| Sep 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.21% | 254 |
| Sep 8, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% | 254 |
| Sep 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% | 254 |
| Sep 4, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.25% | 254 |
| Sep 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.20% | 254 |
| Sep 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 254 |
| Sep 1, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% | 254 |
| Aug 29, 2025 | 5.48 | 5.60 | 5.48 | 5.60 | 5.60 | 1.08% | 254 |
| Aug 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% | 831 |
| Aug 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% | 831 |
| Aug 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% | 831 |
| Aug 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 831 |
| Aug 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% | 831 |
| Aug 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% | 831 |
| Aug 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% | 831 |
| Aug 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | 831 |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | 831 |
| Aug 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 831 |
| Aug 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.40% | 831 |