Electrolux Professional AB (publ) (FRA:4KK1)
Germany flag Germany · Delayed Price · Currency is EUR
5.39
+0.05 (0.94%)
Last updated: Sep 30, 2025, 8:01 AM CET

FRA:4KK1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.345.345.345.345.340.95%254
Sep 26, 20255.295.295.295.295.29-1.12%254
Sep 25, 20255.355.355.355.355.350.19%254
Sep 24, 20255.345.345.345.345.34-0.37%254
Sep 23, 20255.365.365.365.365.36-0.74%254
Sep 22, 20255.405.405.405.405.40-2.17%254
Sep 19, 20255.525.525.525.525.52-0.36%254
Sep 18, 20255.545.545.545.545.54-0.89%254
Sep 17, 20255.595.595.595.595.591.27%254
Sep 16, 20255.525.525.525.525.521.66%254
Sep 15, 20255.435.435.435.435.43-1.09%254
Sep 12, 20255.495.495.495.495.490.37%254
Sep 11, 20255.475.475.475.475.47-0.18%254
Sep 10, 20255.485.485.485.485.48-1.44%254
Sep 9, 20255.565.565.565.565.562.21%254
Sep 8, 20255.445.445.445.445.440.37%254
Sep 5, 20255.425.425.425.425.42-0.73%254
Sep 4, 20255.465.465.465.465.462.25%254
Sep 3, 20255.345.345.345.345.34-2.20%254
Sep 2, 20255.465.465.465.465.46-254
Sep 1, 20255.465.465.465.465.46-2.50%254
Aug 29, 20255.485.605.485.605.601.08%254
Aug 28, 20255.545.545.545.545.540.18%831
Aug 27, 20255.535.535.535.535.53-0.72%831
Aug 26, 20255.575.575.575.575.57-0.36%831
Aug 25, 20255.595.595.595.595.59-831
Aug 22, 20255.595.595.595.595.59-0.89%831
Aug 21, 20255.645.645.645.645.64-0.35%831
Aug 20, 20255.665.665.665.665.661.25%831
Aug 19, 20255.595.595.595.595.59-0.18%831
Aug 18, 20255.605.605.605.605.60-0.71%831
Aug 15, 20255.645.645.645.645.64-831
Aug 14, 20255.645.645.645.645.64-1.40%831
Aug 13, 20255.725.725.725.725.721.60%831
Aug 12, 20255.635.635.635.635.63-1.57%831
Aug 11, 20255.715.725.715.725.720.88%831
Aug 8, 20255.675.675.675.675.670.35%831
Aug 7, 20255.655.655.655.655.65-2.08%831
Aug 6, 20255.775.775.775.775.770.35%831
Aug 5, 20255.755.755.755.755.750.35%831
Aug 4, 20255.735.735.735.735.73-2.22%831
Aug 1, 20255.865.865.865.865.86-0.68%831
Jul 31, 20255.905.905.905.905.90-0.84%831
Jul 30, 20255.955.955.955.955.950.17%831
Jul 29, 20255.945.945.945.945.94-2.78%831
Jul 28, 20256.116.116.116.116.112.52%831
Jul 25, 20255.965.965.965.965.96-1.00%831
Jul 24, 20255.896.025.896.026.021.01%831
Jul 23, 20255.965.965.965.965.96-3.25%1,407
Jul 22, 20256.166.166.166.166.161.15%1,407