Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 5.86
-0.04 (-0.68%)
At close: Aug 1, 2025, 10:00 PM CET
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - | -0.68% | - |
| Jul 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | -0.84% | - |
| Jul 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 0.17% | 831 |
| Jul 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - | -2.78% | 831 |
| Jul 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | 2.52% | 831 |
| Jul 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - | -1.00% | 831 |
| Jul 24, 2025 | 5.89 | 6.02 | 5.89 | 6.02 | - | 1.01% | 831 |
| Jul 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - | -3.25% | 1,407 |
| Jul 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | - | 1.15% | 1,407 |
| Jul 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - | -1.46% | 1,407 |
| Jul 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | 2.32% | 1,407 |
| Jul 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - | -0.17% | 1,407 |
| Jul 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1.85% | 1,407 |
| Jul 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - | -1.16% | 1,407 |
| Jul 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - | -1.80% | 1,407 |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1.66% | 1,407 |
| Jul 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - | 0.50% | 1,407 |
| Jul 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - | -2.92% | - |
| Jul 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | - | 0.33% | 1,407 |
| Jul 7, 2025 | 6.02 | 6.15 | 6.02 | 6.15 | - | 0.82% | 1,407 |
| Jul 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | - | 0.99% | 346 |
| Jul 3, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - | 0.83% | 346 |
| Jul 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - | 1.18% | - |
| Jul 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - | -2.47% | - |
| Jun 30, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | 3.41% | - |
| Jun 27, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - | 0.86% | 346 |
| Jun 26, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | 0.69% | - |
| Jun 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - | 2.48% | 346 |
| Jun 24, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | 3.11% | - |
| Jun 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - | -3.01% | 346 |
| Jun 20, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - | 3.30% | 346 |
| Jun 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | -1.80% | 346 |
| Jun 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - | -2.46% | - |
| Jun 17, 2025 | 5.61 | 5.70 | 5.61 | 5.70 | - | 3.26% | 346 |
| Jun 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - | -1.60% | - |
| Jun 13, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - | -3.44% | 54 |
| Jun 12, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - | -0.51% | 54 |
| Jun 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - | 0.52% | 54 |
| Jun 10, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - | -1.53% | 54 |
| Jun 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1.03% | 54 |
| Jun 6, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - | -0.17% | 54 |
| Jun 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | 0.52% | - |
| Jun 4, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | -1.36% | - |
| Jun 3, 2025 | 5.83 | 5.93 | 5.83 | 5.90 | - | 0.17% | 54 |
| Jun 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - | 1.03% | - |
| May 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - | - | 50 |
| May 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - | 0.17% | 50 |
| May 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | -2.51% | - |
| May 27, 2025 | 5.83 | 5.97 | 5.83 | 5.97 | - | 3.29% | 50 |
| May 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - | 0.87% | 600 |